MetaHash Historical Data

MHC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0111
+9.52%
$-- $962,298
Jul 8, 2021 $0.0101
-7.44%
$-- $41,923
Jul 7, 2021 $0.0109
-2.93%
$-- $19,281
Jul 6, 2021 $0.0113
-3.47%
$-- $532,545
Jul 5, 2021 $0.0115
+1.60%
$-- $806,277
Jul 4, 2021 $0.0113
+1.90%
$-- $783,158
Jul 3, 2021 $0.0111
+2.65%
$-- $724,487
Jul 2, 2021 $0.0108
+0.52%
$-- $757,464
Jul 1, 2021 $0.0107
-4.27%
$-- $954,512
Jun 30, 2021 $0.0112
+3.89%
$-- $839,165
Jun 29, 2021 $0.0108
+3.80%
$-- $41,069
Jun 28, 2021 $0.0104
-0.48%
$-- $46,119
Jun 27, 2021 $0.0105
-2.42%
$-- $55,157
Jun 26, 2021 $0.0106
+0.97%
$-- $829,431
Jun 25, 2021 $0.0104
-9.65%
$-- $938,734
Jun 24, 2021 $0.0118
+5.23%
$-- $960,174
Jun 23, 2021 $0.0109
-1.53%
$-- $81,754
Jun 22, 2021 $0.011
+2.35%
$-- $1.38 million
Jun 21, 2021 $0.0111
-11.37%
$-- $968,700
Jun 20, 2021 $0.0125
-2.96%
$-- $935,013
Jun 19, 2021 $0.0129
+5.90%
$-- $1.06 million
Jun 18, 2021 $0.0121
-7.51%
$-- $879,574
Jun 17, 2021 $0.0131
+13.72%
$-- $1.64 million
Jun 16, 2021 $0.0115
-5.53%
$-- $875,118
Jun 15, 2021 $0.0122
-7.00%
$-- $85,215
Jun 14, 2021 $0.0129
+3.91%
$-- $970,065
Jun 13, 2021 $0.0124
+9.33%
$-- $955,201
Jun 12, 2021 $0.0114
+1.40%
$-- $722,008
Jun 11, 2021 $0.0112
-5.11%
$-- $54,438
Jun 10, 2021 $0.0118
-6.86%
$-- $1.18 million
Jun 9, 2021 $0.0126
+10.82%
$-- $1.48 million
Jun 8, 2021 $0.0114
-3.09%
$-- $1.36 million
Jun 7, 2021 $0.0118
-4.99%
$-- $1.04 million
Jun 6, 2021 $0.0124
+2.06%
$-- $1.16 million
Jun 5, 2021 $0.0121
-3.35%
$-- $1.23 million
Jun 4, 2021 $0.0125
-11.72%
$-- $1.38 million
Jun 3, 2021 $0.0142
+6.60%
$-- $194,236
Jun 2, 2021 $0.0136
+2.62%
$-- $1.57 million
Jun 1, 2021 $0.0133
-11.64%
$-- $148,752
May 30, 2021 $0.0157
+27.25%
$-- $2.08 million
May 29, 2021 $0.0123
-13.56%
$-- $172,614
May 28, 2021 $0.0142
-10.25%
$-- $2.28 million
May 27, 2021 $0.0159
-0.90%
$-- $85,110
May 26, 2021 $0.016
+8.98%
$-- $1.73 million
May 25, 2021 $0.0147
-16.51%
$-- $1.91 million
May 24, 2021 $0.0176
+71.23%
$-- $2.26 million
May 23, 2021 $0.0103
-19.08%
$-- $1.82 million
May 22, 2021 $0.0127
-14.93%
$-- $1.44 million
May 21, 2021 $0.0149
-21.27%
$-- $2.08 million
May 20, 2021 $0.0189
+7.27%
$-- $1.84 million