MetaHash Historical Data

MHC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0123
-6.50%
$ -- $ 43,629
Aug 29, 2021 $ 0.0132
+3.67%
$ -- $ 1.15 million
Aug 28, 2021 $ 0.0127
-3.92%
$ -- $ 22,806
Aug 27, 2021 $ 0.0137
+8.15%
$ -- $ 1.29 million
Aug 26, 2021 $ 0.0123
-9.94%
$ -- $ 60,985
Aug 25, 2021 $ 0.0132
+6.04%
$ -- $ 1.15 million
Aug 24, 2021 $ 0.0129
-1.80%
$ -- $ 1.32 million
Aug 23, 2021 $ 0.0131
+2.05%
$ -- $ 83,136
Aug 22, 2021 $ 0.0129
-5.89%
$ -- $ 62,493
Aug 21, 2021 $ 0.0131
-0.06%
$ -- $ 29,004
Aug 20, 2021 $ 0.0131
-3.34%
$ -- $ 65,697
Aug 19, 2021 $ 0.0135
+7.54%
$ -- $ 1.15 million
Aug 18, 2021 $ 0.0126
-3.20%
$ -- $ 1.08 million
Aug 17, 2021 $ 0.0129
-3.18%
$ -- $ 1.16 million
Aug 16, 2021 $ 0.0134
-5.33%
$ -- $ 1.39 million
Aug 15, 2021 $ 0.0137
-0.21%
$ -- $ 1.27 million
Aug 14, 2021 $ 0.0137
-4.32%
$ -- $ 1.28 million
Aug 13, 2021 $ 0.0139
+7.44%
$ -- $ 1.11 million
Aug 12, 2021 $ 0.0129
-8.81%
$ -- $ 1.04 million
Aug 11, 2021 $ 0.0141
+6.67%
$ -- $ 75,192
Aug 10, 2021 $ 0.0133
-0.50%
$ -- $ 1.02 million
Aug 8, 2021 $ 0.0127
+1.27%
$ -- $ 895,092
Aug 7, 2021 $ 0.0125
+4.23%
$ -- $ 74,240
Aug 6, 2021 $ 0.012
+1.71%
$ -- $ 70,480
Aug 5, 2021 $ 0.0118
-6.53%
$ -- $ 54,484
Aug 4, 2021 $ 0.0111
-2.73%
$ -- $ 594,398
Aug 3, 2021 $ 0.0115
-2.15%
$ -- $ 595,452
Aug 2, 2021 $ 0.0117
-2.52%
$ -- $ 57,402
Aug 1, 2021 $ 0.012
+2.51%
$ -- $ 923,834
Jul 30, 2021 $ 0.0115
+14.60%
$ -- $ 98,467
Jul 29, 2021 $ 0.0108
+5.49%
$ -- $ 758,074
Jul 28, 2021 $ 0.0102
+0.74%
$ -- $ 35,742
Jul 27, 2021 $ 0.0101
-2.82%
$ -- $ 26,138
Jul 26, 2021 $ 0.0104
+5.41%
$ -- $ 835,294
Jul 25, 2021 $ 0.00988
+0.94%
$ -- $ 625,086
Jul 24, 2021 $ 0.00978
-0.53%
$ -- $ 16,157
Jul 23, 2021 $ 0.00983
+1.30%
$ -- $ 23,290
Jul 22, 2021 $ 0.00969
-2.39%
$ -- $ 20,630
Jul 21, 2021 $ 0.00993
+4.44%
$ -- $ 22,489
Jul 20, 2021 $ 0.00951
-0.72%
$ -- $ 644,867
Jul 19, 2021 $ 0.00958
+0.28%
$ -- $ 622,123
Jul 18, 2021 $ 0.00955
-2.36%
$ -- $ 561,453
Jul 17, 2021 $ 0.0101
-2.45%
$ -- $ 696,451
Jul 16, 2021 $ 0.0103
+5.58%
$ -- $ 727,548
Jul 15, 2021 $ 0.00981
-6.18%
$ -- $ 55,043
Jul 14, 2021 $ 0.0105
+8.11%
$ -- $ 806,390
Jul 13, 2021 $ 0.00969
-8.24%
$ -- $ 43,054
Jul 12, 2021 $ 0.0106
+5.81%
$ -- $ 937,168
Jul 11, 2021 $ 0.00996
-1.77%
$ -- $ 56,856
Jul 10, 2021 $ 0.0101
-8.66%
$ -- $ 18,724