MetaHash Historical Data

MHC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0177
-22.44%
$ -- $ 3.35 million
May 18, 2021 $ 0.0228
-1.41%
$ -- $ 2.61 million
May 17, 2021 $ 0.0231
+1.60%
$ -- $ 3.31 million
May 16, 2021 $ 0.0227
-1.05%
$ -- $ 2.96 million
May 15, 2021 $ 0.0226
-9.56%
$ -- $ 3.36 million
May 14, 2021 $ 0.0249
+9.79%
$ -- $ 3.13 million
May 13, 2021 $ 0.0227
-3.86%
$ -- $ 4.47 million
May 12, 2021 $ 0.0233
-12.61%
$ -- $ 4.14 million
May 11, 2021 $ 0.0267
+9.25%
$ -- $ 4.89 million
May 10, 2021 $ 0.0244
-14.43%
$ -- $ 634,915
May 9, 2021 $ 0.0285
-5.51%
$ -- $ 4.2 million
May 8, 2021 $ 0.0302
-11.39%
$ -- $ 5.64 million
May 7, 2021 $ 0.0341
+1.20%
$ -- $ 4.87 million
May 6, 2021 $ 0.0337
-0.21%
$ -- $ 3.84 million
May 5, 2021 $ 0.0337
+6.25%
$ -- $ 4.36 million
May 4, 2021 $ 0.0326
-10.41%
$ -- $ 719,119
May 3, 2021 $ 0.0364
+0.72%
$ -- $ 2.6 million
May 2, 2021 $ 0.0362
-2.82%
$ -- $ 2.34 million
May 1, 2021 $ 0.0372
-1.45%
$ -- $ 2.7 million
Apr 30, 2021 $ 0.0383
+4.56%
$ -- $ 2.84 million
Apr 29, 2021 $ 0.0366
+5.47%
$ -- $ 624,401
Apr 28, 2021 $ 0.0347
-3.99%
$ -- $ 409,878
Apr 27, 2021 $ 0.0361
+3.98%
$ -- $ 617,030
Apr 26, 2021 $ 0.0348
+9.39%
$ -- $ 1.1 million
Apr 25, 2021 $ 0.0318
+22.81%
$ -- $ 1.53 million
Apr 24, 2021 $ 0.0259
-32.81%
$ -- $ 3.71 million
Apr 23, 2021 $ 0.0386
-13.04%
$ -- $ 4.85 million
Apr 22, 2021 $ 0.0444
-9.53%
$ -- $ 4.82 million
Apr 21, 2021 $ 0.049
-3.88%
$ -- $ 4.62 million
Apr 20, 2021 $ 0.051
+13.64%
$ -- $ 1.28 million
Apr 19, 2021 $ 0.0449
-2.21%
$ -- $ 510,527
Apr 18, 2021 $ 0.046
-11.81%
$ -- $ 6.86 million
Apr 17, 2021 $ 0.0521
+7.71%
$ -- $ 733,859
Apr 16, 2021 $ 0.0484
-10.08%
$ -- $ 5.69 million
Apr 15, 2021 $ 0.0539
+15.99%
$ -- $ 2.32 million
Apr 14, 2021 $ 0.0464
+5.67%
$ -- $ 3.24 million
Apr 13, 2021 $ 0.0439
+15.65%
$ -- $ 2.26 million
Apr 12, 2021 $ 0.038
-2.96%
$ -- $ 1.45 million
Apr 11, 2021 $ 0.0391
+27.07%
$ -- $ 6.08 million
Apr 10, 2021 $ 0.0308
-2.39%
$ -- $ 2.94 million
Apr 9, 2021 $ 0.0315
-3.30%
$ -- $ 1.37 million
Apr 8, 2021 $ 0.0325
+9.80%
$ -- $ 3.97 million
Apr 7, 2021 $ 0.0297
+0.57%
$ -- $ 2.52 million
Apr 6, 2021 $ 0.0295
-15.64%
$ -- $ 3.53 million
Apr 5, 2021 $ 0.035
-0.52%
$ -- $ 1.21 million
Apr 4, 2021 $ 0.0351
+4.70%
$ -- $ 984,626
Apr 3, 2021 $ 0.0338
-10.18%
$ -- $ 2.58 million
Apr 2, 2021 $ 0.0376
+20.47%
$ -- $ 5.55 million
Apr 1, 2021 $ 0.0312
+20.08%
$ -- $ 3.41 million
Mar 30, 2021 $ 0.0219
-0.22%
$ -- $ 1.84 million