Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0111
+9.52%
$-- $962,298
Jul 8, 2021 $0.0101
-7.44%
$-- $41,923
Jul 7, 2021 $0.0109
-2.93%
$-- $19,281
Jul 6, 2021 $0.0113
-3.47%
$-- $532,545
Jul 5, 2021 $0.0115
+1.60%
$-- $806,277
Jul 4, 2021 $0.0113
+1.90%
$-- $783,158
Jul 3, 2021 $0.0111
+2.65%
$-- $724,487
Jul 2, 2021 $0.0108
+0.52%
$-- $757,464
Jul 1, 2021 $0.0107
-4.27%
$-- $954,512
Jun 30, 2021 $0.0112
+3.89%
$-- $839,165
Jun 29, 2021 $0.0108
+3.80%
$-- $41,069
Jun 28, 2021 $0.0104
-0.48%
$-- $46,119
Jun 27, 2021 $0.0105
-2.42%
$-- $55,157
Jun 26, 2021 $0.0106
+0.97%
$-- $829,431
Jun 25, 2021 $0.0104
-9.65%
$-- $938,734
Jun 24, 2021 $0.0118
+5.23%
$-- $960,174
Jun 23, 2021 $0.0109
-1.53%
$-- $81,754
Jun 22, 2021 $0.011
+2.35%
$-- $1.38 million
Jun 21, 2021 $0.0111
-11.37%
$-- $968,700
Jun 20, 2021 $0.0125
-2.96%
$-- $935,013
Jun 19, 2021 $0.0129
+5.90%
$-- $1.06 million
Jun 18, 2021 $0.0121
-7.51%
$-- $879,574
Jun 17, 2021 $0.0131
+13.72%
$-- $1.64 million
Jun 16, 2021 $0.0115
-5.53%
$-- $875,118
Jun 15, 2021 $0.0122
-7.00%
$-- $85,215
Jun 14, 2021 $0.0129
+3.91%
$-- $970,065
Jun 13, 2021 $0.0124
+9.33%
$-- $955,201
Jun 12, 2021 $0.0114
+1.40%
$-- $722,008
Jun 11, 2021 $0.0112
-5.11%
$-- $54,438
Jun 10, 2021 $0.0118
-6.86%
$-- $1.18 million
Jun 9, 2021 $0.0126
+10.82%
$-- $1.48 million
Jun 8, 2021 $0.0114
-3.09%
$-- $1.36 million
Jun 7, 2021 $0.0118
-4.99%
$-- $1.04 million
Jun 6, 2021 $0.0124
+2.06%
$-- $1.16 million
Jun 5, 2021 $0.0121
-3.35%
$-- $1.23 million
Jun 4, 2021 $0.0125
-11.72%
$-- $1.38 million
Jun 3, 2021 $0.0142
+6.60%
$-- $194,236
Jun 2, 2021 $0.0136
+2.62%
$-- $1.57 million
Jun 1, 2021 $0.0133
-11.64%
$-- $148,752
May 30, 2021 $0.0157
+27.25%
$-- $2.08 million
May 29, 2021 $0.0123
-13.56%
$-- $172,614
May 28, 2021 $0.0142
-10.25%
$-- $2.28 million
May 27, 2021 $0.0159
-0.90%
$-- $85,110
May 26, 2021 $0.016
+8.98%
$-- $1.73 million
May 25, 2021 $0.0147
-16.51%
$-- $1.91 million
May 24, 2021 $0.0176
+71.23%
$-- $2.26 million
May 23, 2021 $0.0103
-19.08%
$-- $1.82 million
May 22, 2021 $0.0127
-14.93%
$-- $1.44 million
May 21, 2021 $0.0149
-21.27%
$-- $2.08 million
May 20, 2021 $0.0189
+7.27%
$-- $1.84 million