MetaHash Historical Data

MHC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0219
+3.86%
$-- $1.49 million
Mar 28, 2021 $0.0211
+1.28%
$-- $806,705
Mar 27, 2021 $0.0222
+2.84%
$-- $725,199
Mar 26, 2021 $0.0216
+22.17%
$-- $660,193
Mar 25, 2021 $0.0177
-14.15%
$-- $3.36 million
Mar 24, 2021 $0.0206
+21.11%
$-- $3.11 million
Mar 23, 2021 $0.017
+23.66%
$-- $730,874
Mar 22, 2021 $0.0137
-6.40%
$-- $1 million
Mar 21, 2021 $0.0147
-7.66%
$-- $2.34 million
Mar 20, 2021 $0.0159
+54.61%
$-- $4.01 million
Mar 19, 2021 $0.0103
+13.44%
$-- $813,740
Mar 18, 2021 $0.00906
-11.27%
$-- $374,411
Mar 17, 2021 $0.0102
+1.76%
$-- $939,093
Mar 16, 2021 $0.01
-5.54%
$-- $2.43 million
Mar 15, 2021 $0.0106
-17.31%
$-- $410,466
Mar 14, 2021 $0.0129
-28.20%
$-- $674,806
Mar 13, 2021 $0.0179
+141.05%
$-- $780,522
Mar 12, 2021 $0.00743
-31.48%
$-- $243,717
Mar 11, 2021 $0.0108
-31.82%
$-- $268,228
Mar 10, 2021 $0.0158
-32.75%
$-- $758,976
Mar 9, 2021 $0.0235
+296.51%
$-- $1.18 million
Mar 8, 2021 $0.00593
+3.54%
$-- $71,027
Mar 7, 2021 $0.00573
-5.98%
$-- $93,245
Mar 6, 2021 $0.00612
+10.09%
$-- $43,280
Mar 5, 2021 $0.00556
-18.89%
$-- $51,144
Mar 4, 2021 $0.00686
+10.50%
$-- $78,921
Mar 3, 2021 $0.00621
-13.79%
$-- $303,113
Mar 2, 2021 $0.00721
-35.04%
$-- $147,396
Mar 1, 2021 $0.0111
+0.98%
$-- $195,323
Feb 28, 2021 $0.011
-37.63%
$-- $543,896
Feb 27, 2021 $0.0176
+283.10%
$-- $1.3 million
Feb 26, 2021 $0.0046
-11.88%
$-- $56,929
Feb 25, 2021 $0.00522
+4.39%
$-- $898,986
Feb 24, 2021 $0.005
+9.70%
$-- $382,641
Feb 23, 2021 $0.00455
-11.20%
$-- $164,140
Feb 22, 2021 $0.00513
-6.51%
$-- $139,907
Feb 21, 2021 $0.00548
+6.63%
$-- $120,788
Feb 20, 2021 $0.00514
+1.11%
$-- $237,695
Feb 19, 2021 $0.00508
-5.59%
$-- $649,172
Feb 18, 2021 $0.00538
+0.18%
$-- $267,483
Feb 17, 2021 $0.00537
+5.04%
$-- $241,407
Feb 16, 2021 $0.00512
-4.24%
$-- $237,511
Feb 15, 2021 $0.00535
-12.59%
$-- $1.19 million
Feb 14, 2021 $0.00611
+5.15%
$-- $276,744
Feb 13, 2021 $0.00581
-11.67%
$-- $378,641
Feb 12, 2021 $0.00658
+15.49%
$-- $258,481
Feb 11, 2021 $0.0057
+10.25%
$-- $394,370
Feb 10, 2021 $0.00517
+19.85%
$-- $474,831
Feb 9, 2021 $0.00431
+9.80%
$-- $626,541
Feb 8, 2021 $0.00392
-5.20%
$-- $65,846