MetaHash Historical Data

MHC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.00414
+1.56%
$-- $36,932
Feb 6, 2021 $0.00407
+10.08%
$-- $51,240
Feb 5, 2021 $0.0037
-2.18%
$-- $28,047
Feb 4, 2021 $0.00378
+7.96%
$-- $22,273
Feb 3, 2021 $0.0035
+8.26%
$-- $45,810
Feb 2, 2021 $0.00324
-4.24%
$-- $159,943
Feb 1, 2021 $0.00338
-1.02%
$-- $130,121
Jan 30, 2021 $0.00337
+1.13%
$-- $9,520
Jan 29, 2021 $0.00333
+5.76%
$-- $23,532
Jan 28, 2021 $0.00314
-0.55%
$-- $4,632
Jan 27, 2021 $0.00316
-12.27%
$-- $12,814
Jan 26, 2021 $0.0036
+9.89%
$-- $14,059
Jan 24, 2021 $0.00326
+2.72%
$-- $11,917
Jan 23, 2021 $0.00317
-1.76%
$-- $6,933
Jan 22, 2021 $0.00323
-4.33%
$-- $20,002
Jan 21, 2021 $0.00336
+1.71%
$-- $8,746
Jan 20, 2021 $0.0033
-4.42%
$-- $14,137
Jan 19, 2021 $0.00346
+3.17%
$-- $16,138
Jan 18, 2021 $0.00336
-3.16%
$-- $5,529
Jan 17, 2021 $0.00346
+3.19%
$-- $9,903
Jan 16, 2021 $0.00336
-0.64%
$-- $11,902
Jan 15, 2021 $0.00338
-7.11%
$-- $12,518
Jan 14, 2021 $0.00364
+2.49%
$-- $14,134
Jan 13, 2021 $0.00355
+5.83%
$-- $17,602
Jan 12, 2021 $0.00347
+6.89%
$-- $9,563
Jan 11, 2021 $0.00325
-6.24%
$-- $45,650
Jan 10, 2021 $0.00347
+6.22%
$-- $173,604
Jan 9, 2021 $0.00327
+10.33%
$-- $315,390
Jan 8, 2021 $0.00296
-8.62%
$-- $531,367
Jan 7, 2021 $0.00324
+8.15%
$-- $352,258
Jan 6, 2021 $0.003
-3.53%
$-- $172,717
Jan 5, 2021 $0.00311
+8.12%
$-- $43,492
Jan 4, 2021 $0.00247
-0.58%
$-- $76,476
Jan 3, 2021 $0.00248
-17.73%
$-- $77,062
Jan 2, 2021 $0.00301
+7.16%
$-- $13,401
Jan 1, 2021 $0.00281
-1.39%
$-- $17,766
Dec 31, 2020 $0.00285
+9.19%
$-- $6,939
Dec 30, 2020 $0.00261
-15.59%
$-- $389,796
Dec 29, 2020 $0.00297
+0.54%
$-- $550,595
Dec 28, 2020 $0.00297
-7.30%
$-- $84,627
Dec 27, 2020 $0.00315
-1.56%
$-- $419,938
Dec 26, 2020 $0.00334
+5.89%
$-- $92,590
Dec 25, 2020 $0.00305
-0.07%
$-- $120,123
Dec 24, 2020 $0.00308
+10.97%
$-- $121,121
Dec 23, 2020 $0.00281
-15.77%
$-- $65,879
Dec 22, 2020 $0.00331
+4.42%
$-- $318,959
Dec 21, 2020 $0.0032
+2.43%
$-- $351,607
Dec 20, 2020 $0.00333
+1.26%
$-- $283,991
Dec 19, 2020 $0.00324
+0.83%
$-- $229,699
Dec 18, 2020 $0.00319
+8.91%
$-- $156,392