Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.0219
+3.86%
$-- $1.49 million
Mar 28, 2021 $0.0211
+1.28%
$-- $806,705
Mar 27, 2021 $0.0222
+2.84%
$-- $725,199
Mar 26, 2021 $0.0216
+22.17%
$-- $660,193
Mar 25, 2021 $0.0177
-14.15%
$-- $3.36 million
Mar 24, 2021 $0.0206
+21.11%
$-- $3.11 million
Mar 23, 2021 $0.017
+23.66%
$-- $730,874
Mar 22, 2021 $0.0137
-6.40%
$-- $1 million
Mar 21, 2021 $0.0147
-7.66%
$-- $2.34 million
Mar 20, 2021 $0.0159
+54.61%
$-- $4.01 million
Mar 19, 2021 $0.0103
+13.44%
$-- $813,740
Mar 18, 2021 $0.00906
-11.27%
$-- $374,411
Mar 17, 2021 $0.0102
+1.76%
$-- $939,093
Mar 16, 2021 $0.01
-5.54%
$-- $2.43 million
Mar 15, 2021 $0.0106
-17.31%
$-- $410,466
Mar 14, 2021 $0.0129
-28.20%
$-- $674,806
Mar 13, 2021 $0.0179
+141.05%
$-- $780,522
Mar 12, 2021 $0.00743
-31.48%
$-- $243,717
Mar 11, 2021 $0.0108
-31.82%
$-- $268,228
Mar 10, 2021 $0.0158
-32.75%
$-- $758,976
Mar 9, 2021 $0.0235
+296.51%
$-- $1.18 million
Mar 8, 2021 $0.00593
+3.54%
$-- $71,027
Mar 7, 2021 $0.00573
-5.98%
$-- $93,245
Mar 6, 2021 $0.00612
+10.09%
$-- $43,280
Mar 5, 2021 $0.00556
-18.89%
$-- $51,144
Mar 4, 2021 $0.00686
+10.50%
$-- $78,921
Mar 3, 2021 $0.00621
-13.79%
$-- $303,113
Mar 2, 2021 $0.00721
-35.04%
$-- $147,396
Mar 1, 2021 $0.0111
+0.98%
$-- $195,323
Feb 28, 2021 $0.011
-37.63%
$-- $543,896
Feb 27, 2021 $0.0176
+283.10%
$-- $1.3 million
Feb 26, 2021 $0.0046
-11.88%
$-- $56,929
Feb 25, 2021 $0.00522
+4.39%
$-- $898,986
Feb 24, 2021 $0.005
+9.70%
$-- $382,641
Feb 23, 2021 $0.00455
-11.20%
$-- $164,140
Feb 22, 2021 $0.00513
-6.51%
$-- $139,907
Feb 21, 2021 $0.00548
+6.63%
$-- $120,788
Feb 20, 2021 $0.00514
+1.11%
$-- $237,695
Feb 19, 2021 $0.00508
-5.59%
$-- $649,172
Feb 18, 2021 $0.00538
+0.18%
$-- $267,483
Feb 17, 2021 $0.00537
+5.04%
$-- $241,407
Feb 16, 2021 $0.00512
-4.24%
$-- $237,511
Feb 15, 2021 $0.00535
-12.59%
$-- $1.19 million
Feb 14, 2021 $0.00611
+5.15%
$-- $276,744
Feb 13, 2021 $0.00581
-11.67%
$-- $378,641
Feb 12, 2021 $0.00658
+15.49%
$-- $258,481
Feb 11, 2021 $0.0057
+10.25%
$-- $394,370
Feb 10, 2021 $0.00517
+19.85%
$-- $474,831
Feb 9, 2021 $0.00431
+9.80%
$-- $626,541
Feb 8, 2021 $0.00392
-5.20%
$-- $65,846