MetaHash Historical Data

MHC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0219
+3.86%
$ -- $ 1.49 million
Mar 28, 2021 $ 0.0211
+1.28%
$ -- $ 806,705
Mar 27, 2021 $ 0.0222
+2.84%
$ -- $ 725,199
Mar 26, 2021 $ 0.0216
+22.17%
$ -- $ 660,193
Mar 25, 2021 $ 0.0177
-14.15%
$ -- $ 3.36 million
Mar 24, 2021 $ 0.0206
+21.11%
$ -- $ 3.11 million
Mar 23, 2021 $ 0.017
+23.66%
$ -- $ 730,874
Mar 22, 2021 $ 0.0137
-6.40%
$ -- $ 1 million
Mar 21, 2021 $ 0.0147
-7.66%
$ -- $ 2.34 million
Mar 20, 2021 $ 0.0159
+54.61%
$ -- $ 4.01 million
Mar 19, 2021 $ 0.0103
+13.44%
$ -- $ 813,740
Mar 18, 2021 $ 0.00906
-11.27%
$ -- $ 374,411
Mar 17, 2021 $ 0.0102
+1.76%
$ -- $ 939,093
Mar 16, 2021 $ 0.01
-5.54%
$ -- $ 2.43 million
Mar 15, 2021 $ 0.0106
-17.31%
$ -- $ 410,466
Mar 14, 2021 $ 0.0129
-28.20%
$ -- $ 674,806
Mar 13, 2021 $ 0.0179
+141.05%
$ -- $ 780,522
Mar 12, 2021 $ 0.00743
-31.48%
$ -- $ 243,717
Mar 11, 2021 $ 0.0108
-31.82%
$ -- $ 268,228
Mar 10, 2021 $ 0.0158
-32.75%
$ -- $ 758,976
Mar 9, 2021 $ 0.0235
+296.51%
$ -- $ 1.18 million
Mar 8, 2021 $ 0.00593
+3.54%
$ -- $ 71,027
Mar 7, 2021 $ 0.00573
-5.98%
$ -- $ 93,245
Mar 6, 2021 $ 0.00612
+10.09%
$ -- $ 43,280
Mar 5, 2021 $ 0.00556
-18.89%
$ -- $ 51,144
Mar 4, 2021 $ 0.00686
+10.50%
$ -- $ 78,921
Mar 3, 2021 $ 0.00621
-13.79%
$ -- $ 303,113
Mar 2, 2021 $ 0.00721
-35.04%
$ -- $ 147,396
Mar 1, 2021 $ 0.0111
+0.98%
$ -- $ 195,323
Feb 28, 2021 $ 0.011
-37.63%
$ -- $ 543,896
Feb 27, 2021 $ 0.0176
+283.10%
$ -- $ 1.3 million
Feb 26, 2021 $ 0.0046
-11.88%
$ -- $ 56,929
Feb 25, 2021 $ 0.00522
+4.39%
$ -- $ 898,986
Feb 24, 2021 $ 0.005
+9.70%
$ -- $ 382,641
Feb 23, 2021 $ 0.00455
-11.20%
$ -- $ 164,140
Feb 22, 2021 $ 0.00513
-6.51%
$ -- $ 139,907
Feb 21, 2021 $ 0.00548
+6.63%
$ -- $ 120,788
Feb 20, 2021 $ 0.00514
+1.11%
$ -- $ 237,695
Feb 19, 2021 $ 0.00508
-5.59%
$ -- $ 649,172
Feb 18, 2021 $ 0.00538
+0.18%
$ -- $ 267,483
Feb 17, 2021 $ 0.00537
+5.04%
$ -- $ 241,407
Feb 16, 2021 $ 0.00512
-4.24%
$ -- $ 237,511
Feb 15, 2021 $ 0.00535
-12.59%
$ -- $ 1.19 million
Feb 14, 2021 $ 0.00611
+5.15%
$ -- $ 276,744
Feb 13, 2021 $ 0.00581
-11.67%
$ -- $ 378,641
Feb 12, 2021 $ 0.00658
+15.49%
$ -- $ 258,481
Feb 11, 2021 $ 0.0057
+10.25%
$ -- $ 394,370
Feb 10, 2021 $ 0.00517
+19.85%
$ -- $ 474,831
Feb 9, 2021 $ 0.00431
+9.80%
$ -- $ 626,541
Feb 8, 2021 $ 0.00392
-5.20%
$ -- $ 65,846