Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaHash Historical Data

MHC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00314
-1.95%
$-- $9,378
Dec 16, 2020 $0.00321
+10.20%
$-- $65,957
Dec 15, 2020 $0.00273
+0.00%
$-- $113,547
Dec 14, 2020 $0.0029
-1.31%
$-- $33,072
Dec 13, 2020 $0.0028
-0.17%
$-- $15,437
Dec 12, 2020 $0.00265
+2.73%
$-- $154,560
Dec 11, 2020 $0.00254
-6.44%
$-- $134,103
Dec 10, 2020 $0.00275
-6.32%
$-- $58,544
Dec 9, 2020 $0.00261
-4.31%
$-- $273,782
Dec 8, 2020 $0.00275
-12.68%
$-- $451,093
Dec 7, 2020 $0.00315
-1.51%
$-- $11,488
Dec 6, 2020 $0.0032
+10.62%
$-- $7,383
Dec 5, 2020 $0.00288
-6.03%
$-- $653,156
Dec 4, 2020 $0.00297
+14.53%
$-- $12,718
Dec 3, 2020 $0.00257
+10.84%
$-- $78,636
Dec 2, 2020 $0.00251
+58.54%
$-- $389,339
Dec 1, 2020 $0.00157
-42.72%
$-- $31,018
Nov 30, 2020 $0.00277
-4.91%
$-- $436,348
Nov 29, 2020 $0.00292
+9.38%
$-- $232,554
Nov 28, 2020 $0.00267
-9.08%
$-- $273,172
Nov 27, 2020 $0.00293
-5.33%
$-- $86,309
Nov 26, 2020 $0.00309
+2.60%
$-- $187,415
Nov 25, 2020 $0.00302
-7.62%
$-- $73,108
Nov 24, 2020 $0.00326
+4.36%
$-- $346,579
Nov 23, 2020 $0.00313
-0.22%
$-- $350,376
Nov 22, 2020 $0.00313
-6.63%
$-- $538,059
Nov 21, 2020 $0.00336
+12.78%
$-- $330,401
Nov 20, 2020 $0.00298
+4.29%
$-- $399,787
Nov 19, 2020 $0.00285
-15.44%
$-- $428,834
Nov 18, 2020 $0.00338
+6.36%
$-- $331,987
Nov 17, 2020 $0.00317
-4.63%
$-- $462,359
Nov 16, 2020 $0.00333
+9.64%
$-- $122,516
Nov 15, 2020 $0.00304
-0.86%
$-- $123,754
Nov 14, 2020 $0.00306
+3.71%
$-- $102,906
Nov 13, 2020 $0.00295
-4.64%
$-- $230,585
Nov 12, 2020 $0.0031
-1.68%
$-- $81,310
Nov 11, 2020 $0.00315
-1.94%
$-- $11,775
Nov 10, 2020 $0.00321
-4.70%
$-- $154,284
Nov 9, 2020 $0.00337
-5.23%
$-- $386,330
Nov 8, 2020 $0.00356
+4.28%
$-- $653,997
Nov 7, 2020 $0.00341
+4.23%
$-- $102,296
Nov 6, 2020 $0.00327
-4.61%
$-- $370,674
Nov 5, 2020 $0.00343
+5.44%
$-- $292,594
Nov 4, 2020 $0.00325
+0.32%
$-- $84,433
Nov 3, 2020 $0.00324
-0.59%
$-- $83,881
Nov 2, 2020 $0.00326
+2.47%
$-- $433,526
Nov 1, 2020 $0.00318
-0.34%
$-- $258,374
Oct 31, 2020 $0.00319
-10.09%
$-- $33,009
Oct 30, 2020 $0.00355
-2.05%
$-- $21,216
Oct 29, 2020 $0.00362
+4.13%
$-- $1.72 million