MetaHash Historical Data

MHC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00314
-1.95%
$ -- $ 9,378
Dec 16, 2020 $ 0.00321
+10.20%
$ -- $ 65,957
Dec 15, 2020 $ 0.00273
+0.00%
$ -- $ 113,547
Dec 14, 2020 $ 0.0029
-1.31%
$ -- $ 33,072
Dec 13, 2020 $ 0.0028
-0.17%
$ -- $ 15,437
Dec 12, 2020 $ 0.00265
+2.73%
$ -- $ 154,560
Dec 11, 2020 $ 0.00254
-6.44%
$ -- $ 134,103
Dec 10, 2020 $ 0.00275
-6.32%
$ -- $ 58,544
Dec 9, 2020 $ 0.00261
-4.31%
$ -- $ 273,782
Dec 8, 2020 $ 0.00275
-12.68%
$ -- $ 451,093
Dec 7, 2020 $ 0.00315
-1.51%
$ -- $ 11,488
Dec 6, 2020 $ 0.0032
+10.62%
$ -- $ 7,383
Dec 5, 2020 $ 0.00288
-6.03%
$ -- $ 653,156
Dec 4, 2020 $ 0.00297
+14.53%
$ -- $ 12,718
Dec 3, 2020 $ 0.00257
+10.84%
$ -- $ 78,636
Dec 2, 2020 $ 0.00251
+58.54%
$ -- $ 389,339
Dec 1, 2020 $ 0.00157
-42.72%
$ -- $ 31,018
Nov 30, 2020 $ 0.00277
-4.91%
$ -- $ 436,348
Nov 29, 2020 $ 0.00292
+9.38%
$ -- $ 232,554
Nov 28, 2020 $ 0.00267
-9.08%
$ -- $ 273,172
Nov 27, 2020 $ 0.00293
-5.33%
$ -- $ 86,309
Nov 26, 2020 $ 0.00309
+2.60%
$ -- $ 187,415
Nov 25, 2020 $ 0.00302
-7.62%
$ -- $ 73,108
Nov 24, 2020 $ 0.00326
+4.36%
$ -- $ 346,579
Nov 23, 2020 $ 0.00313
-0.22%
$ -- $ 350,376
Nov 22, 2020 $ 0.00313
-6.63%
$ -- $ 538,059
Nov 21, 2020 $ 0.00336
+12.78%
$ -- $ 330,401
Nov 20, 2020 $ 0.00298
+4.29%
$ -- $ 399,787
Nov 19, 2020 $ 0.00285
-15.44%
$ -- $ 428,834
Nov 18, 2020 $ 0.00338
+6.36%
$ -- $ 331,987
Nov 17, 2020 $ 0.00317
-4.63%
$ -- $ 462,359
Nov 16, 2020 $ 0.00333
+9.64%
$ -- $ 122,516
Nov 15, 2020 $ 0.00304
-0.86%
$ -- $ 123,754
Nov 14, 2020 $ 0.00306
+3.71%
$ -- $ 102,906
Nov 13, 2020 $ 0.00295
-4.64%
$ -- $ 230,585
Nov 12, 2020 $ 0.0031
-1.68%
$ -- $ 81,310
Nov 11, 2020 $ 0.00315
-1.94%
$ -- $ 11,775
Nov 10, 2020 $ 0.00321
-4.70%
$ -- $ 154,284
Nov 9, 2020 $ 0.00337
-5.23%
$ -- $ 386,330
Nov 8, 2020 $ 0.00356
+4.28%
$ -- $ 653,997
Nov 7, 2020 $ 0.00341
+4.23%
$ -- $ 102,296
Nov 6, 2020 $ 0.00327
-4.61%
$ -- $ 370,674
Nov 5, 2020 $ 0.00343
+5.44%
$ -- $ 292,594
Nov 4, 2020 $ 0.00325
+0.32%
$ -- $ 84,433
Nov 3, 2020 $ 0.00324
-0.59%
$ -- $ 83,881
Nov 2, 2020 $ 0.00326
+2.47%
$ -- $ 433,526
Nov 1, 2020 $ 0.00318
-0.34%
$ -- $ 258,374
Oct 31, 2020 $ 0.00319
-10.09%
$ -- $ 33,009
Oct 30, 2020 $ 0.00355
-2.05%
$ -- $ 21,216
Oct 29, 2020 $ 0.00362
+4.13%
$ -- $ 1.72 million