MetaHash Historical Data

MHC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00314
-1.95%
$-- $9,378
Dec 16, 2020 $0.00321
+10.20%
$-- $65,957
Dec 15, 2020 $0.00273
+0.00%
$-- $113,547
Dec 14, 2020 $0.0029
-1.31%
$-- $33,072
Dec 13, 2020 $0.0028
-0.17%
$-- $15,437
Dec 12, 2020 $0.00265
+2.73%
$-- $154,560
Dec 11, 2020 $0.00254
-6.44%
$-- $134,103
Dec 10, 2020 $0.00275
-6.32%
$-- $58,544
Dec 9, 2020 $0.00261
-4.31%
$-- $273,782
Dec 8, 2020 $0.00275
-12.68%
$-- $451,093
Dec 7, 2020 $0.00315
-1.51%
$-- $11,488
Dec 6, 2020 $0.0032
+10.62%
$-- $7,383
Dec 5, 2020 $0.00288
-6.03%
$-- $653,156
Dec 4, 2020 $0.00297
+14.53%
$-- $12,718
Dec 3, 2020 $0.00257
+10.84%
$-- $78,636
Dec 2, 2020 $0.00251
+58.54%
$-- $389,339
Dec 1, 2020 $0.00157
-42.72%
$-- $31,018
Nov 30, 2020 $0.00277
-4.91%
$-- $436,348
Nov 29, 2020 $0.00292
+9.38%
$-- $232,554
Nov 28, 2020 $0.00267
-9.08%
$-- $273,172
Nov 27, 2020 $0.00293
-5.33%
$-- $86,309
Nov 26, 2020 $0.00309
+2.60%
$-- $187,415
Nov 25, 2020 $0.00302
-7.62%
$-- $73,108
Nov 24, 2020 $0.00326
+4.36%
$-- $346,579
Nov 23, 2020 $0.00313
-0.22%
$-- $350,376
Nov 22, 2020 $0.00313
-6.63%
$-- $538,059
Nov 21, 2020 $0.00336
+12.78%
$-- $330,401
Nov 20, 2020 $0.00298
+4.29%
$-- $399,787
Nov 19, 2020 $0.00285
-15.44%
$-- $428,834
Nov 18, 2020 $0.00338
+6.36%
$-- $331,987
Nov 17, 2020 $0.00317
-4.63%
$-- $462,359
Nov 16, 2020 $0.00333
+9.64%
$-- $122,516
Nov 15, 2020 $0.00304
-0.86%
$-- $123,754
Nov 14, 2020 $0.00306
+3.71%
$-- $102,906
Nov 13, 2020 $0.00295
-4.64%
$-- $230,585
Nov 12, 2020 $0.0031
-1.68%
$-- $81,310
Nov 11, 2020 $0.00315
-1.94%
$-- $11,775
Nov 10, 2020 $0.00321
-4.70%
$-- $154,284
Nov 9, 2020 $0.00337
-5.23%
$-- $386,330
Nov 8, 2020 $0.00356
+4.28%
$-- $653,997
Nov 7, 2020 $0.00341
+4.23%
$-- $102,296
Nov 6, 2020 $0.00327
-4.61%
$-- $370,674
Nov 5, 2020 $0.00343
+5.44%
$-- $292,594
Nov 4, 2020 $0.00325
+0.32%
$-- $84,433
Nov 3, 2020 $0.00324
-0.59%
$-- $83,881
Nov 2, 2020 $0.00326
+2.47%
$-- $433,526
Nov 1, 2020 $0.00318
-0.34%
$-- $258,374
Oct 31, 2020 $0.00319
-10.09%
$-- $33,009
Oct 30, 2020 $0.00355
-2.05%
$-- $21,216
Oct 29, 2020 $0.00362
+4.13%
$-- $1.72 million