Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.00414
+1.56%
$-- $36,932
Feb 6, 2021 $0.00407
+10.08%
$-- $51,240
Feb 5, 2021 $0.0037
-2.18%
$-- $28,047
Feb 4, 2021 $0.00378
+7.96%
$-- $22,273
Feb 3, 2021 $0.0035
+8.26%
$-- $45,810
Feb 2, 2021 $0.00324
-4.24%
$-- $159,943
Feb 1, 2021 $0.00338
-1.02%
$-- $130,121
Jan 30, 2021 $0.00337
+1.13%
$-- $9,520
Jan 29, 2021 $0.00333
+5.76%
$-- $23,532
Jan 28, 2021 $0.00314
-0.55%
$-- $4,632
Jan 27, 2021 $0.00316
-12.27%
$-- $12,814
Jan 26, 2021 $0.0036
+9.89%
$-- $14,059
Jan 24, 2021 $0.00326
+2.72%
$-- $11,917
Jan 23, 2021 $0.00317
-1.76%
$-- $6,933
Jan 22, 2021 $0.00323
-4.33%
$-- $20,002
Jan 21, 2021 $0.00336
+1.71%
$-- $8,746
Jan 20, 2021 $0.0033
-4.42%
$-- $14,137
Jan 19, 2021 $0.00346
+3.17%
$-- $16,138
Jan 18, 2021 $0.00336
-3.16%
$-- $5,529
Jan 17, 2021 $0.00346
+3.19%
$-- $9,903
Jan 16, 2021 $0.00336
-0.64%
$-- $11,902
Jan 15, 2021 $0.00338
-7.11%
$-- $12,518
Jan 14, 2021 $0.00364
+2.49%
$-- $14,134
Jan 13, 2021 $0.00355
+5.83%
$-- $17,602
Jan 12, 2021 $0.00347
+6.89%
$-- $9,563
Jan 11, 2021 $0.00325
-6.24%
$-- $45,650
Jan 10, 2021 $0.00347
+6.22%
$-- $173,604
Jan 9, 2021 $0.00327
+10.33%
$-- $315,390
Jan 8, 2021 $0.00296
-8.62%
$-- $531,367
Jan 7, 2021 $0.00324
+8.15%
$-- $352,258
Jan 6, 2021 $0.003
-3.53%
$-- $172,717
Jan 5, 2021 $0.00311
+8.12%
$-- $43,492
Jan 4, 2021 $0.00247
-0.58%
$-- $76,476
Jan 3, 2021 $0.00248
-17.73%
$-- $77,062
Jan 2, 2021 $0.00301
+7.16%
$-- $13,401
Jan 1, 2021 $0.00281
-1.39%
$-- $17,766
Dec 31, 2020 $0.00285
+9.19%
$-- $6,939
Dec 30, 2020 $0.00261
-15.59%
$-- $389,796
Dec 29, 2020 $0.00297
+0.54%
$-- $550,595
Dec 28, 2020 $0.00297
-7.30%
$-- $84,627
Dec 27, 2020 $0.00315
-1.56%
$-- $419,938
Dec 26, 2020 $0.00334
+5.89%
$-- $92,590
Dec 25, 2020 $0.00305
-0.07%
$-- $120,123
Dec 24, 2020 $0.00308
+10.97%
$-- $121,121
Dec 23, 2020 $0.00281
-15.77%
$-- $65,879
Dec 22, 2020 $0.00331
+4.42%
$-- $318,959
Dec 21, 2020 $0.0032
+2.43%
$-- $351,607
Dec 20, 2020 $0.00333
+1.26%
$-- $283,991
Dec 19, 2020 $0.00324
+0.83%
$-- $229,699
Dec 18, 2020 $0.00319
+8.91%
$-- $156,392