Coinranking
MetaHash Historical Data
MHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15 | $0.00233 | +19.14% | ||
| Aug 8 | $0.00196 | -3.31% | ||
| Aug 1 | $0.00202 | +7.70% | ||
| Jul 25 | $0.00188 | -2.31% | ||
| Jul 18 | $0.00193 | +5.95% | ||
| Jul 11 | $0.00182 | -3.84% | ||
| Jul 4 | $0.0019 | +9.27% | ||
| Jun 27 | $0.00174 | -2.99% | ||
| Jun 20 | $0.00179 | +0.04% | ||
| Jun 13 | $0.00179 | -14.48% | ||
| Jun 6 | $0.0021 | -5.05% | ||
| May 30 | $0.00221 | +4.76% | ||
| May 23 | $0.00211 | -0.17% | ||
| May 16 | $0.00211 | -1.50% | ||
| May 9 | $0.00216 | -33.39% | ||
| May 2 | $0.0031 | -16.89% | ||
| Apr 25 | $0.00373 | -8.69% | ||
| Apr 18 | $0.00412 | -8.21% | ||
| Apr 11 | $0.00449 | +5.25% | ||
| Apr 4 | $0.00427 | -7.01% | ||
| Mar 28 | $0.00462 | +0.19% | ||
| Mar 21 | $0.00461 | +11.76% | ||
| Mar 14 | $0.00419 | -7.40% | ||
| Mar 7 | $0.00452 | +3.59% | ||
| Feb 28 | $0.00436 | +5.28% | ||
| Feb 21 | $0.00414 | -25.89% | ||
| Feb 14 | $0.0056 | +9.30% | ||
| Feb 7 | $0.00541 | -9.91% | ||
| Jan 31 | $0.00601 | +16.07% | ||
| Jan 24 | $0.00518 | +2.63% | ||
| Jan 17 | $0.00504 | -21.34% | ||
| Jan 10 | $0.00628 | -6.25% | ||
| Jan 3 | $0.0067 | -17.01% | ||
| Dec 27 | $0.00807 | +14.14% | ||
| Dec 20 | $0.00707 | +3.08% | ||
| Dec 13 | $0.00688 | -19.17% | ||
| Dec 6 | $0.00851 | -8.89% | ||
| Nov 29 | $0.00932 | -7.38% | ||
| Nov 22 | $0.0101 | -8.52% | ||
| Nov 15 | $0.0107 | -12.69% | ||
| Nov 8 | $0.0122 | +9.37% | ||
| Nov 1 | $0.0111 | +1.60% | ||
| Oct 25 | $0.0113 | -19.10% | ||
| Oct 18 | $0.014 | +42.47% | ||
| Oct 11 | $0.00983 | -0.53% | ||
| Oct 4 | $0.00997 | -5.37% | ||
| Sep 27 | $0.0105 | -2.31% | ||
| Sep 20 | $0.0108 | -18.74% | ||
| Sep 13 | $0.0133 | +26.16% | ||
| Sep 6 | $0.0105 | -14.81% | ||