MetaHash Historical Data

MHC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00348
-7.33%
$ -- $ 1.65 million
Oct 27, 2020 $ 0.00376
+4.75%
$ -- $ 1.3 million
Oct 26, 2020 $ 0.00359
+2.09%
$ -- $ 1.62 million
Oct 25, 2020 $ 0.00351
-4.27%
$ -- $ 1.5 million
Oct 24, 2020 $ 0.00367
+1.66%
$ -- $ 1.27 million
Oct 23, 2020 $ 0.00361
+4.98%
$ -- $ 1.28 million
Oct 22, 2020 $ 0.00344
+8.04%
$ -- $ 886,467
Oct 21, 2020 $ 0.00318
-8.76%
$ -- $ 1.43 million
Oct 20, 2020 $ 0.00349
-1.15%
$ -- $ 1.78 million
Oct 19, 2020 $ 0.00353
-2.07%
$ -- $ 1.57 million
Oct 18, 2020 $ 0.0036
-1.06%
$ -- $ 1.18 million
Oct 17, 2020 $ 0.00364
-3.46%
$ -- $ 1.62 million
Oct 16, 2020 $ 0.00377
+8.13%
$ -- $ 2.37 million
Oct 15, 2020 $ 0.00349
-5.85%
$ -- $ 1.94 million
Oct 14, 2020 $ 0.00371
+4.01%
$ -- $ 2.28 million
Oct 13, 2020 $ 0.00356
+2.22%
$ -- $ 1.99 million
Oct 12, 2020 $ 0.00349
-3.93%
$ -- $ 1.13 million
Oct 11, 2020 $ 0.00363
-6.04%
$ -- $ 1.42 million
Oct 10, 2020 $ 0.00386
+2.84%
$ -- $ 1.7 million
Oct 9, 2020 $ 0.00376
+5.35%
$ -- $ 1.37 million
Oct 8, 2020 $ 0.00356
+3.63%
$ -- $ 1.69 million
Oct 7, 2020 $ 0.00344
+3.10%
$ -- $ 2.05 million
Oct 6, 2020 $ 0.00334
+3.97%
$ -- $ 2.11 million
Oct 5, 2020 $ 0.00321
+0.80%
$ -- $ 913,209
Oct 4, 2020 $ 0.00318
+10.81%
$ -- $ 1.31 million
Oct 3, 2020 $ 0.00287
-3.78%
$ -- $ 1.05 million
Oct 2, 2020 $ 0.00299
-10.06%
$ -- $ 1.78 million
Oct 1, 2020 $ 0.00332
+9.67%
$ -- $ 860,934
Sep 30, 2020 $ 0.00303
-4.00%
$ -- $ 978,474
Sep 29, 2020 $ 0.00315
+0.41%
$ -- $ 1.16 million
Sep 28, 2020 $ 0.00314
-0.75%
$ -- $ 1.57 million
Sep 27, 2020 $ 0.00316
-1.45%
$ -- $ 1.23 million
Sep 26, 2020 $ 0.00321
+6.91%
$ -- $ 905,257
Sep 25, 2020 $ 0.003
-3.31%
$ -- $ 1.26 million
Sep 24, 2020 $ 0.00311
+4.55%
$ -- $ 1.4 million
Sep 23, 2020 $ 0.00297
-2.81%
$ -- $ 1.4 million
Sep 22, 2020 $ 0.00306
-7.29%
$ -- $ 1.1 million
Sep 21, 2020 $ 0.0033
+0.97%
$ -- $ 965,344
Sep 20, 2020 $ 0.00327
-1.06%
$ -- $ 771,366
Sep 19, 2020 $ 0.0033
-4.32%
$ -- $ 1.28 million
Sep 18, 2020 $ 0.00345
+0.42%
$ -- $ 1.45 million
Sep 17, 2020 $ 0.00343
+2.65%
$ -- $ 1.95 million
Sep 16, 2020 $ 0.00335
-6.82%
$ -- $ 2.09 million
Sep 15, 2020 $ 0.00359
+0.20%
$ -- $ 1.95 million
Sep 14, 2020 $ 0.00358
+4.35%
$ -- $ 1.87 million
Sep 13, 2020 $ 0.00343
-7.71%
$ -- $ 2.09 million
Sep 12, 2020 $ 0.00372
+3.74%
$ -- $ 1.93 million
Sep 11, 2020 $ 0.00358
-1.84%
$ -- $ 1.51 million
Sep 10, 2020 $ 0.00365
-0.26%
$ -- $ 1.21 million
Sep 9, 2020 $ 0.00366
+2.60%
$ -- $ 1.42 million