MetaHash Historical Data

MHC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00356
-5.17%
$ -- $ 3.09 million
Sep 7, 2020 $ 0.00376
+1.01%
$ -- $ 3.19 million
Sep 6, 2020 $ 0.00372
-0.67%
$ -- $ 4.04 million
Sep 5, 2020 $ 0.00374
-3.60%
$ -- $ 5.08 million
Sep 4, 2020 $ 0.00388
-2.52%
$ -- $ 4.83 million
Sep 3, 2020 $ 0.00399
-4.15%
$ -- $ 3.58 million
Sep 2, 2020 $ 0.00416
+0.03%
$ -- $ 3.02 million
Sep 1, 2020 $ 0.00416
+2.82%
$ -- $ 2.51 million
Aug 31, 2020 $ 0.00405
-8.92%
$ -- $ 1.42 million
Aug 30, 2020 $ 0.00444
-1.61%
$ -- $ 1.67 million
Aug 29, 2020 $ 0.00451
-1.19%
$ -- $ 1.5 million
Aug 28, 2020 $ 0.00457
-4.62%
$ -- $ 1.72 million
Aug 27, 2020 $ 0.00479
+3.39%
$ -- $ 2.38 million
Aug 26, 2020 $ 0.00463
-0.16%
$ -- $ 2.92 million
Aug 25, 2020 $ 0.00464
-4.85%
$ -- $ 3.45 million
Aug 24, 2020 $ 0.00488
+2.78%
$ -- $ 2.62 million
Aug 23, 2020 $ 0.00475
+0.32%
$ -- $ 3 million
Aug 22, 2020 $ 0.00473
+2.05%
$ -- $ 2.03 million
Aug 21, 2020 $ 0.00464
-4.60%
$ -- $ 3.43 million
Aug 20, 2020 $ 0.00486
+0.38%
$ -- $ 760,233
Aug 19, 2020 $ 0.00484
-3.91%
$ -- $ 4.4 million
Aug 18, 2020 $ 0.00504
-0.69%
$ -- $ 4.06 million
Aug 17, 2020 $ 0.00508
-0.58%
$ -- $ 3.9 million
Aug 16, 2020 $ 0.0051
-0.72%
$ -- $ 1.17 million
Aug 15, 2020 $ 0.00514
+2.68%
$ -- $ 2.75 million
Aug 14, 2020 $ 0.00501
+3.02%
$ -- $ 3.08 million
Aug 13, 2020 $ 0.00486
+4.65%
$ -- $ 2.98 million
Aug 12, 2020 $ 0.00464
-0.04%
$ -- $ 4.49 million
Aug 11, 2020 $ 0.00464
+2.12%
$ -- $ 7.43 million
Aug 10, 2020 $ 0.00454
+0.11%
$ -- $ 6.41 million
Aug 9, 2020 $ 0.00455
-1.95%
$ -- $ 4.57 million
Aug 8, 2020 $ 0.00463
+1.06%
$ -- $ 4.64 million
Aug 7, 2020 $ 0.00458
+0.66%
$ -- $ 7.7 million
Aug 6, 2020 $ 0.00455
+3.76%
$ -- $ 5.36 million
Aug 5, 2020 $ 0.00439
-5.36%
$ -- $ 4.01 million
Aug 4, 2020 $ 0.00464
-0.58%
$ -- $ 5.95 million
Aug 3, 2020 $ 0.00467
+1.99%
$ -- $ 6.11 million
Aug 2, 2020 $ 0.00457
-7.90%
$ -- $ 5.5 million
Aug 1, 2020 $ 0.00496
+2.90%
$ -- $ 6.57 million
Jul 31, 2020 $ 0.00482
+0.99%
$ -- $ 5.63 million
Jul 30, 2020 $ 0.00478
-2.60%
$ -- $ 5.1 million
Jul 29, 2020 $ 0.0049
-1.16%
$ -- $ 8.61 million
Jul 28, 2020 $ 0.00496
-1.68%
$ -- $ 11.2 million
Jul 27, 2020 $ 0.00504
-2.37%
$ -- $ 11.03 million
Jul 26, 2020 $ 0.00516
-2.99%
$ -- $ 5.56 million
Jul 25, 2020 $ 0.00532
+6.07%
$ -- $ 3.58 million
Jul 24, 2020 $ 0.00501
-0.63%
$ -- $ 3.69 million
Jul 23, 2020 $ 0.00504
-12.91%
$ -- $ 2.42 million
Jul 22, 2020 $ 0.0058
+16.95%
$ -- $ 1.73 million
Jul 21, 2020 $ 0.00495
+13.21%
$ -- $ 2.47 million