MetaHash Historical Data

MHC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00438
-5.34%
$-- $2.25 million
Jul 19, 2020 $0.00462
-7.60%
$-- $483,988
Jul 18, 2020 $0.005
-2.74%
$-- $1.67 million
Jul 17, 2020 $0.00515
-12.29%
$-- $1.87 million
Jul 16, 2020 $0.00587
+11.21%
$-- $2.44 million
Jul 15, 2020 $0.00528
+12.94%
$-- $2.47 million
Jul 14, 2020 $0.00467
+12.35%
$-- $3.18 million
Jul 13, 2020 $0.00416
+0.49%
$-- $3.36 million
Jul 12, 2020 $0.00414
+1.35%
$-- $3.48 million
Jul 11, 2020 $0.00408
+1.45%
$-- $2.51 million
Jul 10, 2020 $0.00402
+1.15%
$-- $3.51 million
Jul 9, 2020 $0.00398
-0.28%
$-- $4.59 million
Jul 8, 2020 $0.00399
+4.51%
$-- $5.25 million
Jul 7, 2020 $0.00381
-0.38%
$-- $4.41 million
Jul 6, 2020 $0.00383
+1.06%
$-- $5.1 million
Jul 5, 2020 $0.00379
-0.43%
$-- $2.7 million
Jul 4, 2020 $0.0038
-0.86%
$-- $3.18 million
Jul 3, 2020 $0.00384
-0.83%
$-- $4.18 million
Jul 2, 2020 $0.00387
-4.17%
$-- $1.81 million
Jul 1, 2020 $0.00403
+3.00%
$-- $2.85 million
Jun 30, 2020 $0.00392
+3.73%
$-- $2.85 million
Jun 29, 2020 $0.00378
+3.26%
$-- $2.6 million
Jun 28, 2020 $0.00366
-0.02%
$-- $3.11 million
Jun 27, 2020 $0.00366
+3.99%
$-- $1.73 million
Jun 26, 2020 $0.00352
-0.74%
$-- $3.78 million
Jun 25, 2020 $0.00354
+0.23%
$-- $2.66 million
Jun 24, 2020 $0.00354
-1.89%
$-- $3.92 million
Jun 23, 2020 $0.00361
-0.92%
$-- $2.51 million
Jun 22, 2020 $0.00364
+5.72%
$-- $3.43 million
Jun 21, 2020 $0.00344
-1.48%
$-- $2.46 million
Jun 20, 2020 $0.00349
+1.18%
$-- $3.66 million
Jun 19, 2020 $0.00345
-4.57%
$-- $3.94 million
Jun 18, 2020 $0.00362
-0.17%
$-- $3.43 million
Jun 17, 2020 $0.00363
+3.69%
$-- $4.85 million
Jun 16, 2020 $0.0035
+2.62%
$-- $3.44 million
Jun 15, 2020 $0.00341
+3.45%
$-- $6.07 million
Jun 14, 2020 $0.0033
-5.41%
$-- $3.46 million
Jun 13, 2020 $0.00348
-0.91%
$-- $3.59 million
Jun 12, 2020 $0.00351
+0.86%
$-- $6.54 million
Jun 11, 2020 $0.00349
-1.67%
$-- $9.52 million
Jun 10, 2020 $0.00354
+2.68%
$-- $5.71 million
Jun 9, 2020 $0.00345
+1.26%
$-- $8.41 million
Jun 8, 2020 $0.00341
+0.12%
$-- $6.97 million
Jun 7, 2020 $0.0034
+0.02%
$-- $10.79 million
Jun 6, 2020 $0.0034
+2.35%
$-- $8.72 million
Jun 5, 2020 $0.00333
+1.57%
$-- $10.4 million
Jun 4, 2020 $0.00328
+0.66%
$-- $9.63 million
Jun 3, 2020 $0.00325
-0.09%
$-- $7.19 million
Jun 2, 2020 $0.00326
-1.31%
$-- $17.16 million
Jun 1, 2020 $0.0033
+1.25%
$-- $12.24 million