MetaHash Historical Data

MHC Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00326
-6.91%
$-- $14.55 million
May 30, 2020 $0.0035
+6.94%
$-- $16.25 million
May 29, 2020 $0.00328
-2.04%
$-- $8.77 million
May 28, 2020 $0.00334
+4.97%
$-- $8.84 million
May 27, 2020 $0.00318
+4.47%
$-- $6.72 million
May 26, 2020 $0.00305
+0.36%
$-- $4.92 million
May 25, 2020 $0.00304
+0.44%
$-- $6.47 million
May 24, 2020 $0.00303
-2.14%
$-- $7.88 million
May 23, 2020 $0.00309
+2.44%
$-- $6.26 million
May 22, 2020 $0.00302
+1.72%
$-- $7.88 million
May 21, 2020 $0.00297
-4.59%
$-- $9.29 million
May 20, 2020 $0.00311
+1.00%
$-- $7.67 million
May 19, 2020 $0.00308
-6.40%
$-- $10.15 million
May 18, 2020 $0.00329
-3.74%
$-- $7.97 million
May 17, 2020 $0.00342
+5.46%
$-- $9.75 million
May 16, 2020 $0.00324
-3.65%
$-- $12.37 million
May 15, 2020 $0.00336
-8.40%
$-- $14.23 million
May 14, 2020 $0.00367
+10.62%
$-- $16.3 million
May 13, 2020 $0.00332
+5.10%
$-- $11.32 million
May 12, 2020 $0.00316
-0.37%
$-- $11.37 million
May 11, 2020 $0.00317
+2.06%
$-- $16.98 million
May 10, 2020 $0.00311
-11.66%
$-- $20.5 million
May 9, 2020 $0.00352
+3.14%
$-- $10.44 million
May 8, 2020 $0.00341
+5.76%
$-- $10.38 million
May 7, 2020 $0.00322
+7.75%
$-- $8.2 million
May 6, 2020 $0.00299
+12.40%
$-- $4.9 million
May 5, 2020 $0.00266
+3.14%
$-- $4.96 million
May 4, 2020 $0.00258
+2.85%
$-- $5.92 million
May 3, 2020 $0.00251
+0.57%
$-- $6.58 million
May 2, 2020 $0.0025
-2.74%
$-- $4.07 million
May 1, 2020 $0.00257
+5.36%
$-- $5.87 million
Apr 30, 2020 $0.00243
-10.33%
$-- $8.07 million
Apr 29, 2020 $0.00271
+9.56%
$-- $9.89 million
Apr 28, 2020 $0.00248
+2.86%
$-- $6 million
Apr 27, 2020 $0.00241
-5.86%
$-- $7.84 million
Apr 26, 2020 $0.00256
-3.72%
$-- $4.03 million
Apr 25, 2020 $0.00266
+4.45%
$-- $4.83 million
Apr 24, 2020 $0.00254
+0.53%
$-- $4.44 million
Apr 23, 2020 $0.00253
+2.49%
$-- $4.68 million
Apr 22, 2020 $0.00247
+9.53%
$-- $3.91 million
Apr 21, 2020 $0.00225
+2.19%
$-- $4.46 million
Apr 20, 2020 $0.00221
-12.35%
$-- $9.39 million
Apr 19, 2020 $0.00252
+2.35%
$-- $4.39 million
Apr 18, 2020 $0.00246
-0.68%
$-- $3.05 million
Apr 17, 2020 $0.00247
+0.16%
$-- $5.25 million
Apr 16, 2020 $0.00247
+4.07%
$-- $9.08 million
Apr 15, 2020 $0.00238
+2.75%
$-- $4.13 million
Apr 14, 2020 $0.00231
-2.80%
$-- $3.74 million
Apr 13, 2020 $0.00238
-1.26%
$-- $8.55 million
Apr 12, 2020 $0.00241
+5.45%
$-- $3.66 million