MetaHash Historical Data

MHC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00438
-5.34%
$ -- $ 2.25 million
Jul 19, 2020 $ 0.00462
-7.60%
$ -- $ 483,988
Jul 18, 2020 $ 0.005
-2.74%
$ -- $ 1.67 million
Jul 17, 2020 $ 0.00515
-12.29%
$ -- $ 1.87 million
Jul 16, 2020 $ 0.00587
+11.21%
$ -- $ 2.44 million
Jul 15, 2020 $ 0.00528
+12.94%
$ -- $ 2.47 million
Jul 14, 2020 $ 0.00467
+12.35%
$ -- $ 3.18 million
Jul 13, 2020 $ 0.00416
+0.49%
$ -- $ 3.36 million
Jul 12, 2020 $ 0.00414
+1.35%
$ -- $ 3.48 million
Jul 11, 2020 $ 0.00408
+1.45%
$ -- $ 2.51 million
Jul 10, 2020 $ 0.00402
+1.15%
$ -- $ 3.51 million
Jul 9, 2020 $ 0.00398
-0.28%
$ -- $ 4.59 million
Jul 8, 2020 $ 0.00399
+4.51%
$ -- $ 5.25 million
Jul 7, 2020 $ 0.00381
-0.38%
$ -- $ 4.41 million
Jul 6, 2020 $ 0.00383
+1.06%
$ -- $ 5.1 million
Jul 5, 2020 $ 0.00379
-0.43%
$ -- $ 2.7 million
Jul 4, 2020 $ 0.0038
-0.86%
$ -- $ 3.18 million
Jul 3, 2020 $ 0.00384
-0.83%
$ -- $ 4.18 million
Jul 2, 2020 $ 0.00387
-4.17%
$ -- $ 1.81 million
Jul 1, 2020 $ 0.00403
+3.00%
$ -- $ 2.85 million
Jun 30, 2020 $ 0.00392
+3.73%
$ -- $ 2.85 million
Jun 29, 2020 $ 0.00378
+3.26%
$ -- $ 2.6 million
Jun 28, 2020 $ 0.00366
-0.02%
$ -- $ 3.11 million
Jun 27, 2020 $ 0.00366
+3.99%
$ -- $ 1.73 million
Jun 26, 2020 $ 0.00352
-0.74%
$ -- $ 3.78 million
Jun 25, 2020 $ 0.00354
+0.23%
$ -- $ 2.66 million
Jun 24, 2020 $ 0.00354
-1.89%
$ -- $ 3.92 million
Jun 23, 2020 $ 0.00361
-0.92%
$ -- $ 2.51 million
Jun 22, 2020 $ 0.00364
+5.72%
$ -- $ 3.43 million
Jun 21, 2020 $ 0.00344
-1.48%
$ -- $ 2.46 million
Jun 20, 2020 $ 0.00349
+1.18%
$ -- $ 3.66 million
Jun 19, 2020 $ 0.00345
-4.57%
$ -- $ 3.94 million
Jun 18, 2020 $ 0.00362
-0.17%
$ -- $ 3.43 million
Jun 17, 2020 $ 0.00363
+3.69%
$ -- $ 4.85 million
Jun 16, 2020 $ 0.0035
+2.62%
$ -- $ 3.44 million
Jun 15, 2020 $ 0.00341
+3.45%
$ -- $ 6.07 million
Jun 14, 2020 $ 0.0033
-5.41%
$ -- $ 3.46 million
Jun 13, 2020 $ 0.00348
-0.91%
$ -- $ 3.59 million
Jun 12, 2020 $ 0.00351
+0.86%
$ -- $ 6.54 million
Jun 11, 2020 $ 0.00349
-1.67%
$ -- $ 9.52 million
Jun 10, 2020 $ 0.00354
+2.68%
$ -- $ 5.71 million
Jun 9, 2020 $ 0.00345
+1.26%
$ -- $ 8.41 million
Jun 8, 2020 $ 0.00341
+0.12%
$ -- $ 6.97 million
Jun 7, 2020 $ 0.0034
+0.02%
$ -- $ 10.79 million
Jun 6, 2020 $ 0.0034
+2.35%
$ -- $ 8.72 million
Jun 5, 2020 $ 0.00333
+1.57%
$ -- $ 10.4 million
Jun 4, 2020 $ 0.00328
+0.66%
$ -- $ 9.63 million
Jun 3, 2020 $ 0.00325
-0.09%
$ -- $ 7.19 million
Jun 2, 2020 $ 0.00326
-1.31%
$ -- $ 17.16 million
Jun 1, 2020 $ 0.0033
+1.25%
$ -- $ 12.24 million