Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00307
-2.70%
$-- $606,214
Jan 1, 2020 $0.00315
-0.29%
$-- $711,727
Dec 31, 2019 $0.00316
-0.93%
$-- $753,235
Dec 30, 2019 $0.00319
-0.14%
$-- $863,432
Dec 29, 2019 $0.00319
-0.84%
$-- $748,760
Dec 28, 2019 $0.00325
+0.08%
$-- $663,711
Dec 27, 2019 $0.00325
+2.14%
$-- $772,604
Dec 26, 2019 $0.00318
-0.26%
$-- $872,030
Dec 25, 2019 $0.00318
-1.97%
$-- $696,815
Dec 24, 2019 $0.00325
-1.13%
$-- $874,047
Dec 23, 2019 $0.00328
+1.29%
$-- $1.26 million
Dec 22, 2019 $0.00324
+2.97%
$-- $825,886
Dec 21, 2019 $0.00315
+0.65%
$-- $601,877
Dec 20, 2019 $0.00313
-0.38%
$-- $508,248
Dec 19, 2019 $0.00314
-3.20%
$-- $911,004
Dec 18, 2019 $0.00325
+6.03%
$-- $1.41 million
Dec 17, 2019 $0.00307
-3.45%
$-- $1.01 million
Dec 16, 2019 $0.00318
-1.37%
$-- $754,016
Dec 15, 2019 $0.00322
+0.39%
$-- $629,169
Dec 14, 2019 $0.00321
-6.08%
$-- $538,064
Dec 13, 2019 $0.00341
+1.08%
$-- $757,439
Dec 12, 2019 $0.00338
-1.31%
$-- $740,069
Dec 11, 2019 $0.00342
-4.12%
$-- $618,476
Dec 10, 2019 $0.00356
-1.17%
$-- $684,480
Dec 9, 2019 $0.0036
-5.09%
$-- $691,877
Dec 8, 2019 $0.0038
+9.78%
$-- $769,882
Dec 7, 2019 $0.00346
+3.39%
$-- $697,305
Dec 6, 2019 $0.00335
+4.46%
$-- $671,862
Dec 5, 2019 $0.00322
+5.76%
$-- $681,940
Dec 4, 2019 $0.00306
-6.31%
$-- $922,757
Dec 3, 2019 $0.00327
-8.69%
$-- $361,688
Dec 2, 2019 $0.00359
+2.25%
$-- $868,201
Dec 1, 2019 $0.0035
-1.32%
$-- $646,017
Nov 30, 2019 $0.00355
+15.24%
$-- $714,110
Nov 29, 2019 $0.00309
+15.75%
$-- $750,144
Nov 28, 2019 $0.00267
+2.54%
$-- $547,259
Nov 27, 2019 $0.00261
+5.08%
$-- $857,838
Nov 26, 2019 $0.00247
-23.17%
$-- $242,998
Nov 25, 2019 $0.00322
+46.01%
$-- $483,024
Nov 24, 2019 $0.0022
+3.11%
$-- $629,116
Nov 23, 2019 $0.00213
-2.03%
$-- $725,732
Nov 22, 2019 $0.00218
+6.53%
$-- $1.06 million
Nov 21, 2019 $0.00205
-6.23%
$-- $658,079
Nov 20, 2019 $0.00217
-7.34%
$-- $654,585
Nov 19, 2019 $0.00235
-7.80%
$-- $749,957
Nov 18, 2019 $0.00255
-9.61%
$-- $896,084
Nov 17, 2019 $0.00282
-7.88%
$-- $830,440
Nov 16, 2019 $0.00306
+2.24%
$-- $384,986
Nov 15, 2019 $0.003
+1.83%
$-- $766,393
Nov 14, 2019 $0.00294
-4.93%
$-- $905,523