Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.00309
-1.54%
$-- $725,657
Nov 12, 2019 $0.00314
-1.50%
$-- $1.19 million
Nov 11, 2019 $0.00319
+3.39%
$-- $965,329
Nov 10, 2019 $0.00309
-1.38%
$-- $931,769
Nov 9, 2019 $0.00313
+2.25%
$-- $793,031
Nov 8, 2019 $0.00306
-1.00%
$-- $1.03 million
Nov 7, 2019 $0.00309
-4.07%
$-- $894,530
Nov 6, 2019 $0.00322
+3.97%
$-- $1.1 million
Nov 5, 2019 $0.00309
-0.19%
$-- $1.12 million
Nov 4, 2019 $0.00309
+0.69%
$-- $1.04 million
Nov 3, 2019 $0.00307
+0.24%
$-- $848,177
Nov 2, 2019 $0.00307
-3.44%
$-- $896,927
Nov 1, 2019 $0.00319
-0.67%
$-- $686,593
Oct 31, 2019 $0.00321
+1.29%
$-- $669,032
Oct 30, 2019 $0.00317
-7.33%
$-- $634,544
Oct 29, 2019 $0.00342
-0.45%
$-- $635,509
Oct 28, 2019 $0.00344
-8.21%
$-- $710,448
Oct 27, 2019 $0.00374
+1.92%
$-- $648,413
Oct 26, 2019 $0.00366
+2.97%
$-- $705,171
Oct 25, 2019 $0.00355
+11.90%
$-- $633,855
Oct 24, 2019 $0.00317
+1.49%
$-- $481,941
Oct 23, 2019 $0.00312
-7.34%
$-- $855,305
Oct 22, 2019 $0.00335
-2.08%
$-- $970,529
Oct 21, 2019 $0.00342
-1.42%
$-- $827,815
Oct 20, 2019 $0.00346
+5.25%
$-- $1.01 million
Oct 19, 2019 $0.00328
-3.08%
$-- $803,012
Oct 18, 2019 $0.00338
+1.12%
$-- $876,708
Oct 17, 2019 $0.00334
-0.13%
$-- $800,502
Oct 16, 2019 $0.00336
-6.17%
$-- $832,121
Oct 15, 2019 $0.00358
-1.18%
$-- $698,103
Oct 14, 2019 $0.00362
-1.94%
$-- $738,096
Oct 13, 2019 $0.00371
+1.26%
$-- $658,650
Oct 12, 2019 $0.00366
-4.33%
$-- $763,647
Oct 11, 2019 $0.00381
-0.08%
$-- $972,471
Oct 10, 2019 $0.00379
-5.88%
$-- $1.09 million
Oct 9, 2019 $0.00402
-3.53%
$-- $1.21 million
Oct 8, 2019 $0.00416
+2.45%
$-- $1.39 million
Oct 7, 2019 $0.00407
-4.03%
$-- $1.13 million
Oct 6, 2019 $0.00425
+2.94%
$-- $1.17 million
Oct 5, 2019 $0.00412
-2.05%
$-- $1.23 million
Oct 4, 2019 $0.00422
-1.00%
$-- $1.05 million
Oct 3, 2019 $0.00428
+0.74%
$-- $1.1 million
Oct 2, 2019 $0.00424
-0.51%
$-- $1.08 million
Oct 1, 2019 $0.00426
-7.39%
$-- $1.24 million
Sep 30, 2019 $0.00459
+2.84%
$-- $1.44 million
Sep 29, 2019 $0.00446
-1.79%
$-- $1.66 million
Sep 28, 2019 $0.00455
+4.64%
$-- $994,839
Sep 27, 2019 $0.00435
-8.45%
$-- $1.06 million
Sep 26, 2019 $0.00475
-1.27%
$-- $1.29 million
Sep 25, 2019 $0.0048
+3.32%
$-- $1.59 million