Coinranking
MetaHash Historical Data
MHC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2019 | $0.0046 | -4.38% | ||
| Sep 23, 2019 | $0.00482 | -9.27% | ||
| Sep 22, 2019 | $0.00532 | -1.39% | ||
| Sep 21, 2019 | $0.0054 | +2.35% | ||
| Sep 20, 2019 | $0.00529 | -4.63% | ||
| Sep 19, 2019 | $0.00555 | -2.55% | ||
| Sep 18, 2019 | $0.00569 | +0.13% | ||
| Sep 17, 2019 | $0.00569 | +2.20% | ||
| Sep 16, 2019 | $0.00557 | -0.21% | ||
| Sep 15, 2019 | $0.00557 | +5.56% | ||
| Sep 14, 2019 | $0.00528 | +1.25% | ||
| Sep 13, 2019 | $0.00522 | -2.11% | ||
| Sep 12, 2019 | $0.00534 | +0.18% | ||
| Sep 11, 2019 | $0.00532 | +2.08% | ||
| Sep 10, 2019 | $0.00523 | +2.72% | ||
| Sep 9, 2019 | $0.00508 | -2.11% | ||
| Sep 8, 2019 | $0.00518 | -1.82% | ||
| Sep 7, 2019 | $0.00528 | -0.48% | ||
| Sep 6, 2019 | $0.00531 | -2.18% | ||
| Sep 5, 2019 | $0.00543 | -2.80% | ||
| Sep 4, 2019 | $0.00557 | -4.38% | ||
| Sep 3, 2019 | $0.00583 | +3.16% | ||
| Sep 2, 2019 | $0.00567 | +7.09% | ||
| Sep 1, 2019 | $0.00531 | +5.73% | ||
| Aug 31, 2019 | $0.00502 | +1.81% | ||
| Aug 30, 2019 | $0.00494 | -1.12% | ||
| Aug 29, 2019 | $0.005 | +0.54% | ||
| Aug 28, 2019 | $0.00497 | -4.63% | ||
| Aug 27, 2019 | $0.0052 | -8.98% | ||
| Aug 26, 2019 | $0.0057 | -4.34% | ||
| Aug 25, 2019 | $0.00596 | -3.36% | ||
| Aug 24, 2019 | $0.00616 | -2.91% | ||
| Aug 23, 2019 | $0.00636 | -6.37% | ||
| Aug 22, 2019 | $0.0068 | +1.16% | ||
| Aug 21, 2019 | $0.00675 | -3.13% | ||
| Aug 20, 2019 | $0.00697 | -2.00% | ||
| Aug 19, 2019 | $0.00707 | +0.45% | ||
| Aug 18, 2019 | $0.00705 | -0.01% | ||
| Aug 17, 2019 | $0.00705 | -3.94% | ||
| Aug 16, 2019 | $0.00733 | -13.28% | ||
| Aug 15, 2019 | $0.00841 | -2.45% | ||
| Aug 14, 2019 | $0.0086 | -11.70% | ||
| Aug 13, 2019 | $0.00974 | -4.03% | ||
| Aug 12, 2019 | $0.0102 | -3.01% | ||
| Aug 11, 2019 | $0.0105 | +2.71% | ||
| Aug 10, 2019 | $0.0102 | -1.41% | ||
| Aug 9, 2019 | $0.0104 | +3.80% | ||
| Aug 8, 2019 | $0.01 | -0.41% | ||
| Aug 7, 2019 | $0.01 | +0.40% | ||
| Aug 6, 2019 | $0.01 | +1.98% | ||