MetaHash Historical Data

MHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.000601
-15.06%
$-- $900
Mar 2, 2023 $0.000708
+0.98%
$-- $19,471
Mar 1, 2023 $0.000698
+15.32%
$-- $2,003
Feb 28, 2023 $0.000606
-13.55%
$-- $20,418
Feb 27, 2023 $0.000701
+0.03%
$-- $1,673
Feb 26, 2023 $0.0007
-10.97%
$-- $1,413
Feb 25, 2023 $0.000794
+13.31%
$-- $598
Feb 24, 2023 $0.0007
+10.15%
$-- $19,828
Feb 23, 2023 $0.000636
-12.02%
$-- $21
Feb 22, 2023 $0.000723
+15.54%
$-- $19,381
Feb 21, 2023 $0.000626
-25.83%
$-- $20,373
Feb 20, 2023 $0.000844
-0.08%
$-- $60
Feb 19, 2023 $0.000844
+20.57%
$-- $10,428
Feb 18, 2023 $0.0007
+11.76%
$-- $1,364
Feb 17, 2023 $0.000626
+5.61%
$-- $19,419
Feb 16, 2023 $0.000593
-2.49%
$-- $548
Feb 15, 2023 $0.0006
-0.26%
$-- $13,886
Feb 14, 2023 $0.000602
+2.36%
$-- $146
Feb 13, 2023 $0.000588
-3.77%
$-- $1,625
Feb 12, 2023 $0.0006
-20.81%
$-- $2,962
Feb 11, 2023 $0.000758
+4.57%
$-- $10,010
Feb 10, 2023 $0.000725
+20.77%
$-- $318
Feb 9, 2023 $0.0006
-4.29%
$-- $20,727
Feb 8, 2023 $0.000627
+4.22%
$-- $19,413
Feb 7, 2023 $0.000601
-1.54%
$-- $20,051
Feb 6, 2023 $0.000611
-1.16%
$-- $1,945
Feb 5, 2023 $0.000603
-17.37%
$-- $1,108
Feb 4, 2023 $0.00073
+21.67%
$-- $195
Feb 3, 2023 $0.0006
-27.98%
$-- $1,582
Feb 2, 2023 $0.000833
+18.07%
$-- $7,209
Feb 1, 2023 $0.000706
-2.09%
$-- $2,883
Jan 31, 2023 $0.000721
-16.66%
$-- $201
Jan 30, 2023 $0.000865
+3.36%
$-- $385
Jan 29, 2023 $0.000837
+1.92%
$-- $549
Jan 28, 2023 $0.00082
-5.49%
$-- $925
Jan 27, 2023 $0.000868
+6.64%
$-- $151
Jan 26, 2023 $0.000813
+17.54%
$-- $13,829
Jan 25, 2023 $0.000692
+0.15%
$-- $10,303
Jan 24, 2023 $0.00069
-20.68%
$-- $815
Jan 23, 2023 $0.00087
+1.80%
$-- $236
Jan 22, 2023 $0.000855
+8.19%
$-- $594
Jan 21, 2023 $0.00079
-6.83%
$-- $1,290
Jan 20, 2023 $0.000848
+20.83%
$-- $106
Jan 19, 2023 $0.000702
+13.53%
$-- $70
Jan 18, 2023 $0.000677
-2.17%
$-- $409
Jan 17, 2023 $0.00069
-13.55%
$-- $1,910
Jan 16, 2023 $0.000798
+27.97%
$-- $8,160
Jan 15, 2023 $0.000626
-25.23%
$-- $19,452
Jan 14, 2023 $0.000838
+14.04%
$-- $204
Jan 13, 2023 $0.000734
-0.43%
$-- $4,660