Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.000979
+1.41%
$-- $4,127
Apr 21, 2023 $0.000996
-1.20%
$-- $4,200
Apr 20, 2023 $0.00102
-0.07%
$-- $4,316
Apr 19, 2023 $0.00103
-7.31%
$-- $4,323
Apr 18, 2023 $0.00114
+4.87%
$-- $12,835
Apr 17, 2023 $0.00109
+73.26%
$-- $4,584
Apr 16, 2023 $0.000634
-42.32%
$-- $19,606
Apr 15, 2023 $0.00115
-0.12%
$-- $12,871
Apr 14, 2023 $0.00109
+2.25%
$-- $4,599
Apr 13, 2023 $0.00104
+3.82%
$-- $4,392
Apr 12, 2023 $0.00113
-0.19%
$-- $12,657
Apr 11, 2023 $0.000986
-1.77%
$-- $4,156
Apr 10, 2023 $0.0011
+1.97%
$-- $16,484
Apr 9, 2023 $0.00108
+11.35%
$-- $16,223
Apr 8, 2023 $0.000963
-1.22%
$-- $4,058
Apr 7, 2023 $0.00097
+54.03%
$-- $4,086
Apr 6, 2023 $0.000628
+43.36%
$-- $19,415
Apr 5, 2023 $0.000438
-33.39%
$-- $86
Apr 4, 2023 $0.000658
+10.36%
$-- $864
Apr 3, 2023 $0.000596
+5.96%
$-- $1,046
Apr 2, 2023 $0.000562
+12.45%
$-- $56
Apr 1, 2023 $0.0005
-0.06%
$-- $1,256
Mar 31, 2023 $0.000509
+1.73%
$-- $443
Mar 30, 2023 $0.000505
+0.97%
$-- $702
Mar 29, 2023 $0.0005
-8.03%
$-- $275
Mar 28, 2023 $0.000544
-36.64%
$-- $19,419
Mar 27, 2023 $0.000858
+54.73%
$-- $11
Mar 26, 2023 $0.000557
+1.95%
$-- $76
Mar 25, 2023 $0.000548
+9.70%
$-- $75
Mar 24, 2023 $0.0005
-16.68%
$-- $459
Mar 23, 2023 $0.000592
+0.53%
$-- $386
Mar 22, 2023 $0.000589
+17.72%
$-- $1,313
Mar 21, 2023 $0.0005
-6.51%
$-- $198
Mar 20, 2023 $0.000535
-8.69%
$-- $735
Mar 19, 2023 $0.000587
+17.38%
$-- $1,384
Mar 18, 2023 $0.0005
-0.27%
$-- $4,557
Mar 17, 2023 $0.000502
-16.41%
$-- $19,980
Mar 16, 2023 $0.0006
+19.83%
$-- $2,650
Mar 15, 2023 $0.0005
-28.51%
$-- $1,129
Mar 14, 2023 $0.0007
+0.01%
$-- $20,048
Mar 13, 2023 $0.0007
+39.80%
$-- $1,916
Mar 12, 2023 $0.000503
-15.75%
$-- $9,792
Mar 11, 2023 $0.000597
-10.92%
$-- $1,811
Mar 10, 2023 $0.000684
+2.63%
$-- $19,400
Mar 9, 2023 $0.000667
+11.09%
$-- $85
Mar 8, 2023 $0.000602
-1.38%
$-- $1,058
Mar 7, 2023 $0.00061
-18.10%
$-- $19,755
Mar 6, 2023 $0.000745
+0.05%
$-- $9,576
Mar 5, 2023 $0.000745
+22.20%
$-- $3,486
Mar 4, 2023 $0.000609
+1.40%
$-- $98