Coinranking
MetaHash Historical Data
MHC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.0124 | -6.03% | ||
| Aug 23 | $ 0.0132 | +2.50% | ||
| Aug 16 | $ 0.0129 | -8.92% | ||
| Aug 9 | $ 0.0137 | +2.39% | ||
| Aug 2 | $ 0.0127 | +5.59% | ||
| Jul 26 | $ 0.012 | +21.58% | ||
| Jul 19 | $ 0.00988 | +3.48% | ||
| Jul 12 | $ 0.00955 | -4.29% | ||
| Jul 5 | $ 0.00996 | -11.85% | ||
| Jun 28 | $ 0.0113 | +8.13% | ||
| Jun 21 | $ 0.0105 | -16.09% | ||
| Jun 14 | $ 0.0125 | +0.28% | ||
| Jun 7 | $ 0.0124 | +0.44% | ||
| May 31 | $ 0.0124 | -17.83% | ||
| May 24 | $ 0.0157 | +52.43% | ||
| May 17 | $ 0.0103 | -54.88% | ||
| May 10 | $ 0.0227 | -20.36% | ||
| May 3 | $ 0.0285 | -21.12% | ||
| Apr 26 | $ 0.0362 | +13.64% | ||
| Apr 19 | $ 0.0318 | -30.67% | ||
| Apr 12 | $ 0.046 | +17.52% | ||
| Apr 5 | $ 0.0391 | +11.35% | ||
| Mar 29 | $ 0.0351 | +66.47% | ||
| Mar 22 | $ 0.0211 | +43.95% | ||
| Mar 15 | $ 0.0147 | +14.03% | ||
| Mar 8 | $ 0.0129 | +124.46% | ||
| Mar 1 | $ 0.00573 | -47.87% | ||
| Feb 22 | $ 0.011 | +100.42% | ||
| Feb 15 | $ 0.00548 | -10.36% | ||
| Feb 8 | $ 0.00611 | +47.70% | ||
| Feb 1 | $ 0.00414 | +21.21% | ||
| Jan 25 | $ 0.00337 | +2.74% | ||
| Jan 18 | $ 0.00326 | -5.95% | ||
| Jan 11 | $ 0.00346 | +0.01% | ||
| Jan 4 | $ 0.00347 | +39.81% | ||
| Dec 28 | $ 0.00248 | -22.73% | ||
| Dec 21 | $ 0.00315 | +0.81% | ||
| Dec 14 | $ 0.00333 | +13.33% | ||
| Dec 7 | $ 0.0028 | -12.54% | ||
| Nov 30 | $ 0.0032 | +9.62% | ||
| Nov 23 | $ 0.00292 | -6.95% | ||
| Nov 16 | $ 0.00313 | +3.23% | ||
| Nov 9 | $ 0.00304 | -14.65% | ||
| Nov 2 | $ 0.00356 | +11.83% | ||
| Oct 26 | $ 0.00318 | -9.46% | ||
| Oct 19 | $ 0.00351 | -2.52% | ||
| Oct 12 | $ 0.0036 | -0.68% | ||
| Oct 5 | $ 0.00363 | +14.04% | ||
| Sep 28 | $ 0.00318 | +0.59% | ||
| Sep 21 | $ 0.00316 | -3.16% | ||