Coinranking
MetaHash Historical Data
MHC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $0.0124 | -6.03% | ||
| Aug 23 | $0.0132 | +2.50% | ||
| Aug 16 | $0.0129 | -8.92% | ||
| Aug 9 | $0.0137 | +2.39% | ||
| Aug 2 | $0.0127 | +5.59% | ||
| Jul 26 | $0.012 | +21.58% | ||
| Jul 19 | $0.00988 | +3.48% | ||
| Jul 12 | $0.00955 | -4.29% | ||
| Jul 5 | $0.00996 | -11.85% | ||
| Jun 28 | $0.0113 | +8.13% | ||
| Jun 21 | $0.0105 | -16.09% | ||
| Jun 14 | $0.0125 | +0.28% | ||
| Jun 7 | $0.0124 | +0.44% | ||
| May 31 | $0.0124 | -17.83% | ||
| May 24 | $0.0157 | +52.43% | ||
| May 17 | $0.0103 | -54.88% | ||
| May 10 | $0.0227 | -20.36% | ||
| May 3 | $0.0285 | -21.12% | ||
| Apr 26 | $0.0362 | +13.64% | ||
| Apr 19 | $0.0318 | -30.67% | ||
| Apr 12 | $0.046 | +17.52% | ||
| Apr 5 | $0.0391 | +11.35% | ||
| Mar 29 | $0.0351 | +66.47% | ||
| Mar 22 | $0.0211 | +43.95% | ||
| Mar 15 | $0.0147 | +14.03% | ||
| Mar 8 | $0.0129 | +124.46% | ||
| Mar 1 | $0.00573 | -47.87% | ||
| Feb 22 | $0.011 | +100.42% | ||
| Feb 15 | $0.00548 | -10.36% | ||
| Feb 8 | $0.00611 | +47.70% | ||
| Feb 1 | $0.00414 | +21.21% | ||
| Jan 25 | $0.00337 | +2.74% | ||
| Jan 18 | $0.00326 | -5.95% | ||
| Jan 11 | $0.00346 | +0.01% | ||
| Jan 4 | $0.00347 | +39.81% | ||
| Dec 28 | $0.00248 | -22.73% | ||
| Dec 21 | $0.00315 | +0.81% | ||
| Dec 14 | $0.00333 | +13.33% | ||
| Dec 7 | $0.0028 | -12.54% | ||
| Nov 30 | $0.0032 | +9.62% | ||
| Nov 23 | $0.00292 | -6.95% | ||
| Nov 16 | $0.00313 | +3.23% | ||
| Nov 9 | $0.00304 | -14.65% | ||
| Nov 2 | $0.00356 | +11.83% | ||
| Oct 26 | $0.00318 | -9.46% | ||
| Oct 19 | $0.00351 | -2.52% | ||
| Oct 12 | $0.0036 | -0.68% | ||
| Oct 5 | $0.00363 | +14.04% | ||
| Sep 28 | $0.00318 | +0.59% | ||
| Sep 21 | $0.00316 | -3.16% | ||