Coinranking
MetaHash Historical Data
MHC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.0098 | +0.19% | ||
| Aug 4, 2019 | $0.00978 | -2.05% | ||
| Aug 3, 2019 | $0.00999 | +0.54% | ||
| Aug 2, 2019 | $0.00993 | -1.03% | ||
| Aug 1, 2019 | $0.01 | -0.71% | ||
| Jul 31, 2019 | $0.0101 | +0.37% | ||
| Jul 30, 2019 | $0.0101 | +1.97% | ||
| Jul 29, 2019 | $0.00988 | -0.72% | ||
| Jul 28, 2019 | $0.00995 | -2.86% | ||
| Jul 27, 2019 | $0.0102 | -3.41% | ||
| Jul 26, 2019 | $0.0106 | +7.22% | ||
| Jul 25, 2019 | $0.00989 | -2.52% | ||
| Jul 24, 2019 | $0.0101 | +2.99% | ||
| Jul 23, 2019 | $0.00985 | -4.26% | ||
| Jul 22, 2019 | $0.0103 | -14.71% | ||
| Jul 21, 2019 | $0.0121 | +19.94% | ||
| Jul 20, 2019 | $0.0101 | +1.43% | ||
| Jul 19, 2019 | $0.00992 | +1.27% | ||
| Jul 18, 2019 | $0.00979 | +5.94% | ||
| Jul 17, 2019 | $0.00924 | +9.92% | ||
| Jul 16, 2019 | $0.00841 | -14.07% | ||
| Jul 15, 2019 | $0.00979 | -5.25% | ||
| Jul 14, 2019 | $0.0103 | -7.17% | ||
| Jul 13, 2019 | $0.0111 | -5.57% | ||
| Jul 12, 2019 | $0.0118 | +4.92% | ||
| Jul 11, 2019 | $0.0112 | -0.92% | ||
| Jul 10, 2019 | $0.0113 | -9.92% | ||
| Jul 9, 2019 | $0.0126 | +1.58% | ||
| Jul 8, 2019 | $0.0124 | -3.99% | ||
| Jul 7, 2019 | $0.0129 | +1.53% | ||
| Jul 6, 2019 | $0.0127 | +7.00% | ||
| Jul 5, 2019 | $0.0119 | -5.83% | ||
| Jul 4, 2019 | $0.0126 | -7.17% | ||
| Jul 3, 2019 | $0.0136 | +5.31% | ||
| Jul 2, 2019 | $0.0129 | -10.29% | ||
| Jul 1, 2019 | $0.0144 | -3.75% | ||
| Jun 30, 2019 | $0.0149 | -4.57% | ||
| Jun 29, 2019 | $0.0157 | +6.13% | ||
| Jun 28, 2019 | $0.0148 | +6.62% | ||
| Jun 27, 2019 | $0.0138 | +2.29% | ||
| Jun 26, 2019 | $0.0135 | -20.72% | ||
| Jun 25, 2019 | $0.0171 | -20.09% | ||
| Jun 24, 2019 | $0.0214 | -2.40% | ||
| Jun 23, 2019 | $0.0219 | -1.34% | ||
| Jun 22, 2019 | $0.0222 | -2.16% | ||
| Jun 21, 2019 | $0.0227 | -0.74% | ||
| Jun 20, 2019 | $0.0228 | -0.66% | ||
| Jun 19, 2019 | $0.023 | +1.85% | ||
| Jun 18, 2019 | $0.0226 | -3.38% | ||
| Jun 17, 2019 | $0.0234 | -0.32% | ||