MetaHash Historical Data

MHC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0098
+0.19%
$ -- $ 548,832
Aug 4, 2019 $ 0.00978
-2.05%
$ -- $ 369,019
Aug 3, 2019 $ 0.00999
+0.54%
$ -- $ 186,534
Aug 2, 2019 $ 0.00993
-1.03%
$ -- $ 290,408
Aug 1, 2019 $ 0.01
-0.71%
$ -- $ 286,655
Jul 31, 2019 $ 0.0101
+0.37%
$ -- $ 340,996
Jul 30, 2019 $ 0.0101
+1.97%
$ -- $ 532,274
Jul 29, 2019 $ 0.00988
-0.72%
$ -- $ 277,591
Jul 28, 2019 $ 0.00995
-2.86%
$ -- $ 306,418
Jul 27, 2019 $ 0.0102
-3.41%
$ -- $ 219,963
Jul 26, 2019 $ 0.0106
+7.22%
$ -- $ 260,107
Jul 25, 2019 $ 0.00989
-2.52%
$ -- $ 43,238
Jul 24, 2019 $ 0.0101
+2.99%
$ -- $ 36,298
Jul 23, 2019 $ 0.00985
-4.26%
$ -- $ 63,839
Jul 22, 2019 $ 0.0103
-14.71%
$ -- $ 95,009
Jul 21, 2019 $ 0.0121
+19.94%
$ -- $ 274,227
Jul 20, 2019 $ 0.0101
+1.43%
$ -- $ 41,447
Jul 19, 2019 $ 0.00992
+1.27%
$ -- $ 40,207
Jul 18, 2019 $ 0.00979
+5.94%
$ -- $ 86,124
Jul 17, 2019 $ 0.00924
+9.92%
$ -- $ 41,214
Jul 16, 2019 $ 0.00841
-14.07%
$ -- $ 197,786
Jul 15, 2019 $ 0.00979
-5.25%
$ -- $ 270,907
Jul 14, 2019 $ 0.0103
-7.17%
$ -- $ 93,912
Jul 13, 2019 $ 0.0111
-5.57%
$ -- $ 66,435
Jul 12, 2019 $ 0.0118
+4.92%
$ -- $ 76,248
Jul 11, 2019 $ 0.0112
-0.92%
$ -- $ 41,536
Jul 10, 2019 $ 0.0113
-9.92%
$ -- $ 52,088
Jul 9, 2019 $ 0.0126
+1.58%
$ -- $ 43,961
Jul 8, 2019 $ 0.0124
-3.99%
$ -- $ 64,309
Jul 7, 2019 $ 0.0129
+1.53%
$ -- $ 49,423
Jul 6, 2019 $ 0.0127
+7.00%
$ -- $ 33,526
Jul 5, 2019 $ 0.0119
-5.83%
$ -- $ 178,078
Jul 4, 2019 $ 0.0126
-7.17%
$ -- $ 120,956
Jul 3, 2019 $ 0.0136
+5.31%
$ -- $ 126,879
Jul 2, 2019 $ 0.0129
-10.29%
$ -- $ 143,991
Jul 1, 2019 $ 0.0144
-3.75%
$ -- $ 145,395
Jun 30, 2019 $ 0.0149
-4.57%
$ -- $ 229,829
Jun 29, 2019 $ 0.0157
+6.13%
$ -- $ 200,891
Jun 28, 2019 $ 0.0148
+6.62%
$ -- $ 224,736
Jun 27, 2019 $ 0.0138
+2.29%
$ -- $ 258,443
Jun 26, 2019 $ 0.0135
-20.72%
$ -- $ 337,326
Jun 25, 2019 $ 0.0171
-20.09%
$ -- $ 361,821
Jun 24, 2019 $ 0.0214
-2.40%
$ -- $ 196,742
Jun 23, 2019 $ 0.0219
-1.34%
$ -- $ 258,621
Jun 22, 2019 $ 0.0222
-2.16%
$ -- $ 538,726
Jun 21, 2019 $ 0.0227
-0.74%
$ -- $ 278,140
Jun 20, 2019 $ 0.0228
-0.66%
$ -- $ 222,781
Jun 19, 2019 $ 0.023
+1.85%
$ -- $ 178,034
Jun 18, 2019 $ 0.0226
-3.38%
$ -- $ 200,950
Jun 17, 2019 $ 0.0234
-0.32%
$ -- $ 292,426