MetaHash Historical Data

MHC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0234
-0.99%
$ -- $ 152,580
Jun 15, 2019 $ 0.0237
-1.30%
$ -- $ 415,595
Jun 14, 2019 $ 0.024
+0.72%
$ -- $ 638,917
Jun 13, 2019 $ 0.0238
-1.95%
$ -- $ 488,217
Jun 12, 2019 $ 0.0243
+2.32%
$ -- $ 570,756
Jun 11, 2019 $ 0.0237
-1.61%
$ -- $ 585,052
Jun 10, 2019 $ 0.0241
+3.96%
$ -- $ 482,982
Jun 9, 2019 $ 0.0232
-2.07%
$ -- $ 535,064
Jun 8, 2019 $ 0.0237
-2.26%
$ -- $ 707,793
Jun 7, 2019 $ 0.0243
-0.53%
$ -- $ 621,698
Jun 6, 2019 $ 0.0244
+4.01%
$ -- $ 396,946
Jun 5, 2019 $ 0.0234
+11.33%
$ -- $ 425,844
Jun 4, 2019 $ 0.0211
-3.45%
$ -- $ 927,303
Jun 3, 2019 $ 0.0218
-8.13%
$ -- $ 845,129
Jun 2, 2019 $ 0.0237
+0.00%
$ -- $ 1.04 million
Jun 1, 2019 $ 0.0237
+7.06%
$ -- $ 1.37 million
May 31, 2019 $ 0.0222
+5.47%
$ -- $ 2.37 million
May 30, 2019 $ 0.021
-9.29%
$ -- $ 2.19 million
May 29, 2019 $ 0.0232
-6.89%
$ -- $ 2.37 million
May 28, 2019 $ 0.0249
-5.40%
$ -- $ 1.86 million
May 27, 2019 $ 0.0263
+5.06%
$ -- $ 3.23 million
May 26, 2019 $ 0.025
-11.48%
$ -- $ 1.85 million
May 25, 2019 $ 0.0283
-5.03%
$ -- $ 3.85 million
May 24, 2019 $ 0.0298
-4.17%
$ -- $ 2.41 million
May 23, 2019 $ 0.0311
+1.96%
$ -- $ 2.78 million
May 22, 2019 $ 0.0305
-5.52%
$ -- $ 2.89 million
May 21, 2019 $ 0.0322
+4.38%
$ -- $ 5.24 million
May 20, 2019 $ 0.0309
-4.34%
$ -- $ 2.86 million
May 19, 2019 $ 0.0323
+4.88%
$ -- $ 2.57 million
May 18, 2019 $ 0.0308
+3.66%
$ -- $ 2.75 million
May 17, 2019 $ 0.0297
-4.69%
$ -- $ 2.35 million
May 16, 2019 $ 0.0311
-8.43%
$ -- $ 1.94 million
May 15, 2019 $ 0.034
+8.84%
$ -- $ 2.72 million
May 14, 2019 $ 0.0312
-6.67%
$ -- $ 1.93 million
May 13, 2019 $ 0.0334
+1.61%
$ -- $ 2.63 million
May 12, 2019 $ 0.0329
-10.35%
$ -- $ 1.99 million
May 11, 2019 $ 0.0367
+3.70%
$ -- $ 2.45 million
May 10, 2019 $ 0.0354
-0.11%
$ -- $ 2.42 million
May 9, 2019 $ 0.0354
+0.56%
$ -- $ 842,156
May 8, 2019 $ 0.0352
-5.72%
$ -- $ 1.02 million
May 7, 2019 $ 0.0374
-2.62%
$ -- $ 885,880
May 6, 2019 $ 0.0384
+0.23%
$ -- $ 1.44 million
May 5, 2019 $ 0.0383
+2.04%
$ -- $ 1.43 million
May 4, 2019 $ 0.0375
-13.74%
$ -- $ 1.16 million
May 3, 2019 $ 0.0435
-1.32%
$ -- $ 1.8 million
May 2, 2019 $ 0.0441
+1.25%
$ -- $ 1.81 million
May 1, 2019 $ 0.0435
+3.72%
$ -- $ 1.64 million
Apr 30, 2019 $ 0.042
-2.23%
$ -- $ 1.32 million
Apr 29, 2019 $ 0.0429
+22.39%
$ -- $ 1.07 million
Apr 28, 2019 $ 0.035
-2.47%
$ -- $ 811,107