MetaHash Historical Data

MHC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000737
-5.37%
$-- $22,835
Jan 11, 2023 $0.000699
-6.27%
$-- $1,782
Jan 10, 2023 $0.000748
-5.53%
$-- $197
Jan 9, 2023 $0.000792
+24.03%
$-- $7,931
Jan 8, 2023 $0.000634
-11.25%
$-- $28,091
Jan 7, 2023 $0.0007
+0.79%
$-- $232
Jan 6, 2023 $0.000695
+15.73%
$-- $1,298
Jan 5, 2023 $0.000601
-14.25%
$-- $2,900
Jan 4, 2023 $0.0007
+16.55%
$-- $20,059
Jan 3, 2023 $0.000601
-13.87%
$-- $3,357
Jan 2, 2023 $0.000698
-0.05%
$-- $1,554
Jan 1, 2023 $0.000698
+16.35%
$-- $2,100
Dec 31, 2022 $0.0006
-10.92%
$-- $1,516
Dec 30, 2022 $0.000674
+8.15%
$-- $1,242
Dec 29, 2022 $0.000623
-10.19%
$-- $10,561
Dec 28, 2022 $0.000694
+6.52%
$-- $28,994
Dec 27, 2022 $0.0008
+3.96%
$-- $43,644
Dec 26, 2022 $0.000769
-0.82%
$-- $31,972
Dec 25, 2022 $0.000775
-5.91%
$-- $123,481
Dec 24, 2022 $0.000822
+3.73%
$-- $3.77 million
Dec 23, 2022 $0.000794
-21.38%
$-- $33,448
Dec 22, 2022 $0.00101
-0.35%
$-- $122,725
Dec 21, 2022 $0.00101
-5.53%
$-- $53,733
Dec 20, 2022 $0.00107
+5.86%
$-- $58,038
Dec 19, 2022 $0.00101
+2.67%
$-- $783,250
Dec 18, 2022 $0.000987
+3.29%
$-- $52,530
Dec 17, 2022 $0.000955
+2.68%
$-- $40,804
Dec 16, 2022 $0.00093
-5.80%
$-- $593,280
Dec 15, 2022 $0.000985
-3.02%
$-- $660,727
Dec 14, 2022 $0.00101
-7.64%
$-- $29,318
Dec 13, 2022 $0.0011
-0.44%
$-- $51,600
Dec 12, 2022 $0.0011
+6.00%
$-- $123,353
Dec 11, 2022 $0.00104
-0.68%
$-- $352,800
Dec 10, 2022 $0.00105
-0.55%
$-- $11.68 million
Dec 9, 2022 $0.00105
-1.84%
$-- $10.64 million
Dec 8, 2022 $0.00107
+2.89%
$-- $9.6 million
Dec 7, 2022 $0.00105
-0.53%
$-- $8.46 million
Dec 6, 2022 $0.00105
-5.46%
$-- $7.32 million
Dec 5, 2022 $0.00112
-2.72%
$-- $6.16 million
Dec 4, 2022 $0.00115
+6.16%
$-- $4.78 million
Dec 3, 2022 $0.00108
-3.17%
$-- $3.54 million
Dec 2, 2022 $0.00112
-6.81%
$-- $2.13 million
Dec 1, 2022 $0.0012
-1.93%
$-- $785,591
Nov 30, 2022 $0.00121
+5.99%
$-- $595,867
Nov 29, 2022 $0.00114
+3.40%
$-- $465,328
Nov 28, 2022 $0.00111
-2.21%
$-- $4.72 million
Nov 27, 2022 $0.00113
+0.80%
$-- $3.41 million
Nov 26, 2022 $0.00112
-2.25%
$-- $2.27 million
Nov 25, 2022 $0.00115
-2.48%
$-- $1.01 million
Nov 24, 2022 $0.00118
+9.96%
$-- $3.11 million