Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHash Historical Data

MHC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.000737
-5.37%
$-- $22,835
Jan 11, 2023 $0.000699
-6.27%
$-- $1,782
Jan 10, 2023 $0.000748
-5.53%
$-- $197
Jan 9, 2023 $0.000792
+24.03%
$-- $7,931
Jan 8, 2023 $0.000634
-11.25%
$-- $28,091
Jan 7, 2023 $0.0007
+0.79%
$-- $232
Jan 6, 2023 $0.000695
+15.73%
$-- $1,298
Jan 5, 2023 $0.000601
-14.25%
$-- $2,900
Jan 4, 2023 $0.0007
+16.55%
$-- $20,059
Jan 3, 2023 $0.000601
-13.87%
$-- $3,357
Jan 2, 2023 $0.000698
-0.05%
$-- $1,554
Jan 1, 2023 $0.000698
+16.35%
$-- $2,100
Dec 31, 2022 $0.0006
-10.92%
$-- $1,516
Dec 30, 2022 $0.000674
+8.15%
$-- $1,242
Dec 29, 2022 $0.000623
-10.19%
$-- $10,561
Dec 28, 2022 $0.000694
+6.52%
$-- $28,994
Dec 27, 2022 $0.0008
+3.96%
$-- $43,644
Dec 26, 2022 $0.000769
-0.82%
$-- $31,972
Dec 25, 2022 $0.000775
-5.91%
$-- $123,481
Dec 24, 2022 $0.000822
+3.73%
$-- $3.77 million
Dec 23, 2022 $0.000794
-21.38%
$-- $33,448
Dec 22, 2022 $0.00101
-0.35%
$-- $122,725
Dec 21, 2022 $0.00101
-5.53%
$-- $53,733
Dec 20, 2022 $0.00107
+5.86%
$-- $58,038
Dec 19, 2022 $0.00101
+2.67%
$-- $783,250
Dec 18, 2022 $0.000987
+3.29%
$-- $52,530
Dec 17, 2022 $0.000955
+2.68%
$-- $40,804
Dec 16, 2022 $0.00093
-5.80%
$-- $593,280
Dec 15, 2022 $0.000985
-3.02%
$-- $660,727
Dec 14, 2022 $0.00101
-7.64%
$-- $29,318
Dec 13, 2022 $0.0011
-0.44%
$-- $51,600
Dec 12, 2022 $0.0011
+6.00%
$-- $123,353
Dec 11, 2022 $0.00104
-0.68%
$-- $352,800
Dec 10, 2022 $0.00105
-0.55%
$-- $11.68 million
Dec 9, 2022 $0.00105
-1.84%
$-- $10.64 million
Dec 8, 2022 $0.00107
+2.89%
$-- $9.6 million
Dec 7, 2022 $0.00105
-0.53%
$-- $8.46 million
Dec 6, 2022 $0.00105
-5.46%
$-- $7.32 million
Dec 5, 2022 $0.00112
-2.72%
$-- $6.16 million
Dec 4, 2022 $0.00115
+6.16%
$-- $4.78 million
Dec 3, 2022 $0.00108
-3.17%
$-- $3.54 million
Dec 2, 2022 $0.00112
-6.81%
$-- $2.13 million
Dec 1, 2022 $0.0012
-1.93%
$-- $785,591
Nov 30, 2022 $0.00121
+5.99%
$-- $595,867
Nov 29, 2022 $0.00114
+3.40%
$-- $465,328
Nov 28, 2022 $0.00111
-2.21%
$-- $4.72 million
Nov 27, 2022 $0.00113
+0.80%
$-- $3.41 million
Nov 26, 2022 $0.00112
-2.25%
$-- $2.27 million
Nov 25, 2022 $0.00115
-2.48%
$-- $1.01 million
Nov 24, 2022 $0.00118
+9.96%
$-- $3.11 million