MetaHash Historical Data

MHC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.000737
-5.37%
$ -- $ 22,835
Jan 11, 2023 $ 0.000699
-6.27%
$ -- $ 1,782
Jan 10, 2023 $ 0.000748
-5.53%
$ -- $ 197
Jan 9, 2023 $ 0.000792
+24.03%
$ -- $ 7,931
Jan 8, 2023 $ 0.000634
-11.25%
$ -- $ 28,091
Jan 7, 2023 $ 0.0007
+0.79%
$ -- $ 232
Jan 6, 2023 $ 0.000695
+15.73%
$ -- $ 1,298
Jan 5, 2023 $ 0.000601
-14.25%
$ -- $ 2,900
Jan 4, 2023 $ 0.0007
+16.55%
$ -- $ 20,059
Jan 3, 2023 $ 0.000601
-13.87%
$ -- $ 3,357
Jan 2, 2023 $ 0.000698
-0.05%
$ -- $ 1,554
Jan 1, 2023 $ 0.000698
+16.35%
$ -- $ 2,100
Dec 31, 2022 $ 0.0006
-10.92%
$ -- $ 1,516
Dec 30, 2022 $ 0.000674
+8.15%
$ -- $ 1,242
Dec 29, 2022 $ 0.000623
-10.19%
$ -- $ 10,561
Dec 28, 2022 $ 0.000694
+6.52%
$ -- $ 28,994
Dec 27, 2022 $ 0.0008
+3.96%
$ -- $ 43,644
Dec 26, 2022 $ 0.000769
-0.82%
$ -- $ 31,972
Dec 25, 2022 $ 0.000775
-5.91%
$ -- $ 123,481
Dec 24, 2022 $ 0.000822
+3.73%
$ -- $ 3.77 million
Dec 23, 2022 $ 0.000794
-21.38%
$ -- $ 33,448
Dec 22, 2022 $ 0.00101
-0.35%
$ -- $ 122,725
Dec 21, 2022 $ 0.00101
-5.53%
$ -- $ 53,733
Dec 20, 2022 $ 0.00107
+5.86%
$ -- $ 58,038
Dec 19, 2022 $ 0.00101
+2.67%
$ -- $ 783,250
Dec 18, 2022 $ 0.000987
+3.29%
$ -- $ 52,530
Dec 17, 2022 $ 0.000955
+2.68%
$ -- $ 40,804
Dec 16, 2022 $ 0.00093
-5.80%
$ -- $ 593,280
Dec 15, 2022 $ 0.000985
-3.02%
$ -- $ 660,727
Dec 14, 2022 $ 0.00101
-7.64%
$ -- $ 29,318
Dec 13, 2022 $ 0.0011
-0.44%
$ -- $ 51,600
Dec 12, 2022 $ 0.0011
+6.00%
$ -- $ 123,353
Dec 11, 2022 $ 0.00104
-0.68%
$ -- $ 352,800
Dec 10, 2022 $ 0.00105
-0.55%
$ -- $ 11.68 million
Dec 9, 2022 $ 0.00105
-1.84%
$ -- $ 10.64 million
Dec 8, 2022 $ 0.00107
+2.89%
$ -- $ 9.6 million
Dec 7, 2022 $ 0.00105
-0.53%
$ -- $ 8.46 million
Dec 6, 2022 $ 0.00105
-5.46%
$ -- $ 7.32 million
Dec 5, 2022 $ 0.00112
-2.72%
$ -- $ 6.16 million
Dec 4, 2022 $ 0.00115
+6.16%
$ -- $ 4.78 million
Dec 3, 2022 $ 0.00108
-3.17%
$ -- $ 3.54 million
Dec 2, 2022 $ 0.00112
-6.81%
$ -- $ 2.13 million
Dec 1, 2022 $ 0.0012
-1.93%
$ -- $ 785,591
Nov 30, 2022 $ 0.00121
+5.99%
$ -- $ 595,867
Nov 29, 2022 $ 0.00114
+3.40%
$ -- $ 465,328
Nov 28, 2022 $ 0.00111
-2.21%
$ -- $ 4.72 million
Nov 27, 2022 $ 0.00113
+0.80%
$ -- $ 3.41 million
Nov 26, 2022 $ 0.00112
-2.25%
$ -- $ 2.27 million
Nov 25, 2022 $ 0.00115
-2.48%
$ -- $ 1.01 million
Nov 24, 2022 $ 0.00118
+9.96%
$ -- $ 3.11 million