Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000601
-15.06%
$-- $900
Mar 2, 2023 $0.000708
+0.98%
$-- $19,471
Mar 1, 2023 $0.000698
+15.32%
$-- $2,003
Feb 28, 2023 $0.000606
-13.55%
$-- $20,418
Feb 27, 2023 $0.000701
+0.03%
$-- $1,673
Feb 26, 2023 $0.0007
-10.97%
$-- $1,413
Feb 25, 2023 $0.000794
+13.31%
$-- $598
Feb 24, 2023 $0.0007
+10.15%
$-- $19,828
Feb 23, 2023 $0.000636
-12.02%
$-- $21
Feb 22, 2023 $0.000723
+15.54%
$-- $19,381
Feb 21, 2023 $0.000626
-25.83%
$-- $20,373
Feb 20, 2023 $0.000844
-0.08%
$-- $60
Feb 19, 2023 $0.000844
+20.57%
$-- $10,428
Feb 18, 2023 $0.0007
+11.76%
$-- $1,364
Feb 17, 2023 $0.000626
+5.61%
$-- $19,419
Feb 16, 2023 $0.000593
-2.49%
$-- $548
Feb 15, 2023 $0.0006
-0.26%
$-- $13,886
Feb 14, 2023 $0.000602
+2.36%
$-- $146
Feb 13, 2023 $0.000588
-3.77%
$-- $1,625
Feb 12, 2023 $0.0006
-20.81%
$-- $2,962
Feb 11, 2023 $0.000758
+4.57%
$-- $10,010
Feb 10, 2023 $0.000725
+20.77%
$-- $318
Feb 9, 2023 $0.0006
-4.29%
$-- $20,727
Feb 8, 2023 $0.000627
+4.22%
$-- $19,413
Feb 7, 2023 $0.000601
-1.54%
$-- $20,051
Feb 6, 2023 $0.000611
-1.16%
$-- $1,945
Feb 5, 2023 $0.000603
-17.37%
$-- $1,108
Feb 4, 2023 $0.00073
+21.67%
$-- $195
Feb 3, 2023 $0.0006
-27.98%
$-- $1,582
Feb 2, 2023 $0.000833
+18.07%
$-- $7,209
Feb 1, 2023 $0.000706
-2.09%
$-- $2,883
Jan 31, 2023 $0.000721
-16.66%
$-- $201
Jan 30, 2023 $0.000865
+3.36%
$-- $385
Jan 29, 2023 $0.000837
+1.92%
$-- $549
Jan 28, 2023 $0.00082
-5.49%
$-- $925
Jan 27, 2023 $0.000868
+6.64%
$-- $151
Jan 26, 2023 $0.000813
+17.54%
$-- $13,829
Jan 25, 2023 $0.000692
+0.15%
$-- $10,303
Jan 24, 2023 $0.00069
-20.68%
$-- $815
Jan 23, 2023 $0.00087
+1.80%
$-- $236
Jan 22, 2023 $0.000855
+8.19%
$-- $594
Jan 21, 2023 $0.00079
-6.83%
$-- $1,290
Jan 20, 2023 $0.000848
+20.83%
$-- $106
Jan 19, 2023 $0.000702
+13.53%
$-- $70
Jan 18, 2023 $0.000677
-2.17%
$-- $409
Jan 17, 2023 $0.00069
-13.55%
$-- $1,910
Jan 16, 2023 $0.000798
+27.97%
$-- $8,160
Jan 15, 2023 $0.000626
-25.23%
$-- $19,452
Jan 14, 2023 $0.000838
+14.04%
$-- $204
Jan 13, 2023 $0.000734
-0.43%
$-- $4,660