MetaHash Historical Data

MHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000601
-15.06%
$ -- $ 900
Mar 2, 2023 $ 0.000708
+0.98%
$ -- $ 19,471
Mar 1, 2023 $ 0.000698
+15.32%
$ -- $ 2,003
Feb 28, 2023 $ 0.000606
-13.55%
$ -- $ 20,418
Feb 27, 2023 $ 0.000701
+0.03%
$ -- $ 1,673
Feb 26, 2023 $ 0.0007
-10.97%
$ -- $ 1,413
Feb 25, 2023 $ 0.000794
+13.31%
$ -- $ 598
Feb 24, 2023 $ 0.0007
+10.15%
$ -- $ 19,828
Feb 23, 2023 $ 0.000636
-12.02%
$ -- $ 21
Feb 22, 2023 $ 0.000723
+15.54%
$ -- $ 19,381
Feb 21, 2023 $ 0.000626
-25.83%
$ -- $ 20,373
Feb 20, 2023 $ 0.000844
-0.08%
$ -- $ 60
Feb 19, 2023 $ 0.000844
+20.57%
$ -- $ 10,428
Feb 18, 2023 $ 0.0007
+11.76%
$ -- $ 1,364
Feb 17, 2023 $ 0.000626
+5.61%
$ -- $ 19,419
Feb 16, 2023 $ 0.000593
-2.49%
$ -- $ 548
Feb 15, 2023 $ 0.0006
-0.26%
$ -- $ 13,886
Feb 14, 2023 $ 0.000602
+2.36%
$ -- $ 146
Feb 13, 2023 $ 0.000588
-3.77%
$ -- $ 1,625
Feb 12, 2023 $ 0.0006
-20.81%
$ -- $ 2,962
Feb 11, 2023 $ 0.000758
+4.57%
$ -- $ 10,010
Feb 10, 2023 $ 0.000725
+20.77%
$ -- $ 318
Feb 9, 2023 $ 0.0006
-4.29%
$ -- $ 20,727
Feb 8, 2023 $ 0.000627
+4.22%
$ -- $ 19,413
Feb 7, 2023 $ 0.000601
-1.54%
$ -- $ 20,051
Feb 6, 2023 $ 0.000611
-1.16%
$ -- $ 1,945
Feb 5, 2023 $ 0.000603
-17.37%
$ -- $ 1,108
Feb 4, 2023 $ 0.00073
+21.67%
$ -- $ 195
Feb 3, 2023 $ 0.0006
-27.98%
$ -- $ 1,582
Feb 2, 2023 $ 0.000833
+18.07%
$ -- $ 7,209
Feb 1, 2023 $ 0.000706
-2.09%
$ -- $ 2,883
Jan 31, 2023 $ 0.000721
-16.66%
$ -- $ 201
Jan 30, 2023 $ 0.000865
+3.36%
$ -- $ 385
Jan 29, 2023 $ 0.000837
+1.92%
$ -- $ 549
Jan 28, 2023 $ 0.00082
-5.49%
$ -- $ 925
Jan 27, 2023 $ 0.000868
+6.64%
$ -- $ 151
Jan 26, 2023 $ 0.000813
+17.54%
$ -- $ 13,829
Jan 25, 2023 $ 0.000692
+0.15%
$ -- $ 10,303
Jan 24, 2023 $ 0.00069
-20.68%
$ -- $ 815
Jan 23, 2023 $ 0.00087
+1.80%
$ -- $ 236
Jan 22, 2023 $ 0.000855
+8.19%
$ -- $ 594
Jan 21, 2023 $ 0.00079
-6.83%
$ -- $ 1,290
Jan 20, 2023 $ 0.000848
+20.83%
$ -- $ 106
Jan 19, 2023 $ 0.000702
+13.53%
$ -- $ 70
Jan 18, 2023 $ 0.000677
-2.17%
$ -- $ 409
Jan 17, 2023 $ 0.00069
-13.55%
$ -- $ 1,910
Jan 16, 2023 $ 0.000798
+27.97%
$ -- $ 8,160
Jan 15, 2023 $ 0.000626
-25.23%
$ -- $ 19,452
Jan 14, 2023 $ 0.000838
+14.04%
$ -- $ 204
Jan 13, 2023 $ 0.000734
-0.43%
$ -- $ 4,660