Coinranking
MetaHash Historical Data
MHC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 14 | $ 0.00327 | -4.85% | ||
| Sep 7 | $ 0.00343 | -7.72% | ||
| Aug 31 | $ 0.00372 | -16.27% | ||
| Aug 24 | $ 0.00444 | -6.47% | ||
| Aug 17 | $ 0.00475 | -6.98% | ||
| Aug 10 | $ 0.0051 | +12.43% | ||
| Aug 3 | $ 0.00455 | -0.53% | ||
| Jul 27 | $ 0.00457 | -11.43% | ||
| Jul 20 | $ 0.00516 | +11.66% | ||
| Jul 13 | $ 0.00462 | +11.69% | ||
| Jul 6 | $ 0.00414 | +9.24% | ||
| Jun 29 | $ 0.00379 | +3.50% | ||
| Jun 22 | $ 0.00366 | +6.25% | ||
| Jun 15 | $ 0.00344 | +4.47% | ||
| Jun 8 | $ 0.0033 | -3.22% | ||
| Jun 1 | $ 0.0034 | +4.45% | ||
| May 25 | $ 0.00326 | +7.85% | ||
| May 18 | $ 0.00303 | -11.43% | ||
| May 11 | $ 0.00342 | +10.04% | ||
| May 4 | $ 0.00311 | +23.72% | ||
| Apr 27 | $ 0.00251 | -1.92% | ||
| Apr 20 | $ 0.00256 | +1.69% | ||
| Apr 13 | $ 0.00252 | +4.50% | ||
| Apr 6 | $ 0.00241 | +10.67% | ||
| Mar 30 | $ 0.00218 | +5.46% | ||
| Mar 23 | $ 0.00207 | -8.68% | ||
| Mar 16 | $ 0.00226 | +19.06% | ||
| Mar 9 | $ 0.0019 | -30.56% | ||
| Mar 2 | $ 0.00274 | -16.25% | ||
| Feb 24 | $ 0.00327 | -16.44% | ||
| Feb 17 | $ 0.00391 | -5.75% | ||
| Feb 10 | $ 0.00415 | +37.97% | ||
| Feb 3 | $ 0.00301 | +4.98% | ||
| Jan 27 | $ 0.00286 | -7.20% | ||
| Jan 20 | $ 0.00309 | +0.34% | ||
| Jan 13 | $ 0.00308 | +8.75% | ||
| Jan 6 | $ 0.00283 | -7.54% | ||
| Dec 30 | $ 0.00306 | -4.21% | ||
| Dec 23 | $ 0.00319 | -1.51% | ||
| Dec 16 | $ 0.00324 | +0.69% | ||
| Dec 9 | $ 0.00322 | -15.14% | ||
| Dec 2 | $ 0.0038 | +8.41% | ||
| Nov 25 | $ 0.0035 | +59.17% | ||
| Nov 18 | $ 0.0022 | -21.85% | ||
| Nov 11 | $ 0.00282 | -8.73% | ||
| Nov 4 | $ 0.00309 | +0.66% | ||
| Oct 28 | $ 0.00307 | -18.26% | ||
| Oct 21 | $ 0.00374 | +7.96% | ||
| Oct 14 | $ 0.00346 | -6.28% | ||
| Oct 7 | $ 0.00371 | -12.60% | ||