MetaHash Historical Data

MHC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00107
+3.24%
$-- $1.75 million
Nov 22, 2022 $0.00104
+2.16%
$-- $646,435
Nov 21, 2022 $0.00101
-2.07%
$-- $29,623
Nov 20, 2022 $0.00104
-0.36%
$-- $2.28 million
Nov 19, 2022 $0.00104
+3.65%
$-- $1.02 million
Nov 18, 2022 $0.00101
-2.84%
$-- $1.46 million
Nov 17, 2022 $0.00104
-6.86%
$-- $297,782
Nov 16, 2022 $0.00111
-8.75%
$-- $1.84 million
Nov 15, 2022 $0.00121
+8.58%
$-- $584,838
Nov 14, 2022 $0.00112
-1.24%
$-- $67,270
Nov 13, 2022 $0.00113
+0.69%
$-- $80,351
Nov 12, 2022 $0.00113
-5.44%
$-- $44,814
Nov 11, 2022 $0.00119
-2.66%
$-- $27,837
Nov 10, 2022 $0.00123
+6.51%
$-- $86,618
Nov 9, 2022 $0.00115
-14.15%
$-- $99,427
Nov 8, 2022 $0.00134
-5.52%
$-- $65,168
Nov 7, 2022 $0.00142
-4.31%
$-- $39,556
Nov 6, 2022 $0.00148
-1.00%
$-- $50,660
Nov 5, 2022 $0.0015
-0.63%
$-- $135,284
Nov 4, 2022 $0.00151
+1.69%
$-- $92,811
Nov 3, 2022 $0.00148
+1.13%
$-- $43,887
Nov 2, 2022 $0.00146
+1.66%
$-- $4.95 million
Nov 1, 2022 $0.00144
+0.58%
$-- $3.54 million
Oct 31, 2022 $0.00143
-3.07%
$-- $2.2 million
Oct 30, 2022 $0.00148
-1.97%
$-- $536,676
Oct 29, 2022 $0.00151
+1.50%
$-- $1.71 million
Oct 28, 2022 $0.0015
-1.32%
$-- $2.05 million
Oct 27, 2022 $0.00152
+0.63%
$-- $4.32 million
Oct 26, 2022 $0.00151
-4.02%
$-- $1.52 million
Oct 25, 2022 $0.00158
+4.05%
$-- $59,413
Oct 24, 2022 $0.00152
-0.49%
$-- $36,664
Oct 23, 2022 $0.00153
+0.25%
$-- $43,638
Oct 22, 2022 $0.00152
-2.74%
$-- $43,532
Oct 21, 2022 $0.00156
-3.14%
$-- $26,627
Oct 20, 2022 $0.0015
-2.88%
$-- $33,484
Oct 19, 2022 $0.00155
+4.66%
$-- $114,516
Oct 18, 2022 $0.00148
-11.60%
$-- $234,822
Oct 17, 2022 $0.0015
+9.03%
$-- $11,374
Oct 16, 2022 $0.00138
-3.24%
$-- $1.52 million
Oct 15, 2022 $0.00142
-11.23%
$-- $80,076
Oct 14, 2022 $0.0016
-4.13%
$-- $60,040
Oct 13, 2022 $0.00167
+0.82%
$-- $55,533
Oct 12, 2022 $0.00166
-0.33%
$-- $54,936
Oct 11, 2022 $0.00166
+0.33%
$-- $45,850
Oct 10, 2022 $0.00166
+0.52%
$-- $47,090
Oct 9, 2022 $0.00162
-4.52%
$-- $45,146
Oct 8, 2022 $0.0017
+4.49%
$-- $39,155
Oct 7, 2022 $0.00162
-4.14%
$-- $32,996
Oct 6, 2022 $0.00171
-4.73%
$-- $111,257
Oct 5, 2022 $0.00179
+1.04%
$-- $467,050