MetaHash Historical Data

MHC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00107
+3.24%
$ -- $ 1.75 million
Nov 22, 2022 $ 0.00104
+2.16%
$ -- $ 646,435
Nov 21, 2022 $ 0.00101
-2.07%
$ -- $ 29,623
Nov 20, 2022 $ 0.00104
-0.36%
$ -- $ 2.28 million
Nov 19, 2022 $ 0.00104
+3.65%
$ -- $ 1.02 million
Nov 18, 2022 $ 0.00101
-2.84%
$ -- $ 1.46 million
Nov 17, 2022 $ 0.00104
-6.86%
$ -- $ 297,782
Nov 16, 2022 $ 0.00111
-8.75%
$ -- $ 1.84 million
Nov 15, 2022 $ 0.00121
+8.58%
$ -- $ 584,838
Nov 14, 2022 $ 0.00112
-1.24%
$ -- $ 67,270
Nov 13, 2022 $ 0.00113
+0.69%
$ -- $ 80,351
Nov 12, 2022 $ 0.00113
-5.44%
$ -- $ 44,814
Nov 11, 2022 $ 0.00119
-2.66%
$ -- $ 27,837
Nov 10, 2022 $ 0.00123
+6.51%
$ -- $ 86,618
Nov 9, 2022 $ 0.00115
-14.15%
$ -- $ 99,427
Nov 8, 2022 $ 0.00134
-5.52%
$ -- $ 65,168
Nov 7, 2022 $ 0.00142
-4.31%
$ -- $ 39,556
Nov 6, 2022 $ 0.00148
-1.00%
$ -- $ 50,660
Nov 5, 2022 $ 0.0015
-0.63%
$ -- $ 135,284
Nov 4, 2022 $ 0.00151
+1.69%
$ -- $ 92,811
Nov 3, 2022 $ 0.00148
+1.13%
$ -- $ 43,887
Nov 2, 2022 $ 0.00146
+1.66%
$ -- $ 4.95 million
Nov 1, 2022 $ 0.00144
+0.58%
$ -- $ 3.54 million
Oct 31, 2022 $ 0.00143
-3.07%
$ -- $ 2.2 million
Oct 30, 2022 $ 0.00148
-1.97%
$ -- $ 536,676
Oct 29, 2022 $ 0.00151
+1.50%
$ -- $ 1.71 million
Oct 28, 2022 $ 0.0015
-1.32%
$ -- $ 2.05 million
Oct 27, 2022 $ 0.00152
+0.63%
$ -- $ 4.32 million
Oct 26, 2022 $ 0.00151
-4.02%
$ -- $ 1.52 million
Oct 25, 2022 $ 0.00158
+4.05%
$ -- $ 59,413
Oct 24, 2022 $ 0.00152
-0.49%
$ -- $ 36,664
Oct 23, 2022 $ 0.00153
+0.25%
$ -- $ 43,638
Oct 22, 2022 $ 0.00152
-2.74%
$ -- $ 43,532
Oct 21, 2022 $ 0.00156
-3.14%
$ -- $ 26,627
Oct 20, 2022 $ 0.0015
-2.88%
$ -- $ 33,484
Oct 19, 2022 $ 0.00155
+4.66%
$ -- $ 114,516
Oct 18, 2022 $ 0.00148
-11.60%
$ -- $ 234,822
Oct 17, 2022 $ 0.0015
+9.03%
$ -- $ 11,374
Oct 16, 2022 $ 0.00138
-3.24%
$ -- $ 1.52 million
Oct 15, 2022 $ 0.00142
-11.23%
$ -- $ 80,076
Oct 14, 2022 $ 0.0016
-4.13%
$ -- $ 60,040
Oct 13, 2022 $ 0.00167
+0.82%
$ -- $ 55,533
Oct 12, 2022 $ 0.00166
-0.33%
$ -- $ 54,936
Oct 11, 2022 $ 0.00166
+0.33%
$ -- $ 45,850
Oct 10, 2022 $ 0.00166
+0.52%
$ -- $ 47,090
Oct 9, 2022 $ 0.00162
-4.52%
$ -- $ 45,146
Oct 8, 2022 $ 0.0017
+4.49%
$ -- $ 39,155
Oct 7, 2022 $ 0.00162
-4.14%
$ -- $ 32,996
Oct 6, 2022 $ 0.00171
-4.73%
$ -- $ 111,257
Oct 5, 2022 $ 0.00179
+1.04%
$ -- $ 467,050