MetaHash Historical Data

MHC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00425
-4.82%
$ -- $ 8.32 million
Sep 23 $ 0.00446
-16.07%
$ -- $ 9.46 million
Sep 16 $ 0.00532
-4.62%
$ -- $ 8.53 million
Sep 9 $ 0.00557
+7.45%
$ -- $ 10.19 million
Sep 2 $ 0.00518
-2.10%
$ -- $ 8.38 million
Aug 26 $ 0.00531
-10.91%
$ -- $ 8.52 million
Aug 19 $ 0.00596
-15.38%
$ -- $ 7.69 million
Aug 12 $ 0.00705
-32.68%
$ -- $ 7.31 million
Aug 5 $ 0.0105
+6.99%
$ -- $ 5.23 million
Jul 29 $ 0.00978
-1.70%
$ -- $ 2.28 million
Jul 22 $ 0.00995
-17.54%
$ -- $ 1.02 million
Jul 15 $ 0.0121
+16.83%
$ -- $ 951,912
Jul 8 $ 0.0103
-19.93%
$ -- $ 438,490
Jul 1 $ 0.0129
-13.67%
$ -- $ 798,248
Jun 24 $ 0.0149
-31.71%
$ -- $ 1.81 million
Jun 17 $ 0.0219
-6.66%
$ -- $ 1.97 million
Jun 10 $ 0.0234
+0.95%
$ -- $ 3.33 million
Jun 3 $ 0.0232
-2.14%
$ -- $ 4.46 million
May 27 $ 0.0237
-5.18%
$ -- $ 14.44 million
May 20 $ 0.025
-22.49%
$ -- $ 21.89 million
May 13 $ 0.0323
-1.94%
$ -- $ 16.89 million
May 6 $ 0.0329
-14.04%
$ -- $ 11.05 million
Apr 29 $ 0.0383
+9.16%
$ -- $ 10.22 million
Apr 22 $ 0.035
-24.71%
$ -- $ 6.48 million
Apr 15 $ 0.0465
-30.48%
$ -- $ 10.35 million
Apr 8 $ 0.0669
-8.01%
$ -- $ 12.11 million
Apr 1 $ 0.0727
-19.45%
$ -- $ 16.78 million
Mar 25 $ 0.0902
+5.20%
$ -- $ 35.83 million
Mar 18 $ 0.0858
+42.44%
$ -- $ 43.08 million
Mar 11 $ 0.0604
+87.79%
$ -- $ 18.74 million
Mar 4 $ 0.0322
-3.28%
$ -- $ 277,993
Download