MetaHash Historical Data

MHC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00178
+5.27%
$-- $70,264
Oct 3, 2022 $0.00169
-1.68%
$-- $1.56 million
Oct 2, 2022 $0.00172
-3.66%
$-- $5.05 million
Oct 1, 2022 $0.00178
-0.59%
$-- $3.45 million
Sep 30, 2022 $0.00179
-0.45%
$-- $1.76 million
Sep 29, 2022 $0.00179
+0.91%
$-- $83,728
Sep 28, 2022 $0.00178
-2.25%
$-- $37,590
Sep 27, 2022 $0.00182
+0.70%
$-- $80,220
Sep 26, 2022 $0.0018
+0.52%
$-- $1.17 million
Sep 25, 2022 $0.00171
-8.12%
$-- $121,560
Sep 24, 2022 $0.00186
+2.90%
$-- $210,819
Sep 23, 2022 $0.00181
+0.39%
$-- $3.44 million
Sep 22, 2022 $0.0018
+6.89%
$-- $1.64 million
Sep 21, 2022 $0.00168
-2.02%
$-- $7.62 million
Sep 20, 2022 $0.00172
-2.44%
$-- $5.99 million
Sep 19, 2022 $0.00176
+1.69%
$-- $4.32 million
Sep 18, 2022 $0.00173
-2.95%
$-- $2.44 million
Sep 17, 2022 $0.00179
-1.50%
$-- $575,567
Sep 16, 2022 $0.00181
+2.81%
$-- $65,252
Sep 15, 2022 $0.00176
-1.41%
$-- $531,880
Sep 14, 2022 $0.00179
-2.08%
$-- $2.11 million
Sep 13, 2022 $0.00183
-7.21%
$-- $302,967
Sep 12, 2022 $0.00197
+13.06%
$-- $1.92 million
Sep 11, 2022 $0.00194
-1.20%
$-- $155,999
Sep 10, 2022 $0.00196
+0.21%
$-- $133,272
Sep 9, 2022 $0.00194
+6.26%
$-- $237,202
Sep 8, 2022 $0.00182
+4.89%
$-- $481,760
Sep 7, 2022 $0.00199
+17.18%
$-- $154,599
Sep 6, 2022 $0.0017
-3.33%
$-- $131,815
Sep 5, 2022 $0.00176
+6.62%
$-- $138,422
Sep 4, 2022 $0.00183
+11.01%
$-- $132,126
Sep 3, 2022 $0.0018
+0.95%
$-- $110,871
Sep 2, 2022 $0.00169
-6.51%
$-- $138,222
Sep 1, 2022 $0.0018
+1.02%
$-- $140,709
Aug 31, 2022 $0.00165
-0.40%
$-- $122,097
Aug 30, 2022 $0.00181
+5.75%
$-- $114,047
Aug 29, 2022 $0.00186
+15.25%
$-- $121,826
Aug 28, 2022 $0.00179
-2.60%
$-- $111,758
Aug 27, 2022 $0.00167
-2.59%
$-- $338,334
Aug 26, 2022 $0.00186
-4.39%
$-- $156,940
Aug 25, 2022 $0.00175
+1.33%
$-- $130,597
Aug 24, 2022 $0.00193
+7.50%
$-- $159,486
Aug 23, 2022 $0.00179
-8.48%
$-- $198,805
Aug 22, 2022 $0.00179
-23.29%
$-- $262,350
Aug 21, 2022 $0.00233
+1.08%
$-- $190,775
Aug 20, 2022 $0.00211
-6.61%
$-- $158,859
Aug 19, 2022 $0.00207
-8.01%
$-- $189,623
Aug 18, 2022 $0.00242
-3.39%
$-- $350,981
Aug 17, 2022 $0.0023
-2.52%
$-- $283,914
Aug 16, 2022 $0.00226
-5.36%
$-- $353,033