Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHash Historical Data

MHC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00107
+3.24%
$-- $1.75 million
Nov 22, 2022 $0.00104
+2.16%
$-- $646,435
Nov 21, 2022 $0.00101
-2.07%
$-- $29,623
Nov 20, 2022 $0.00104
-0.36%
$-- $2.28 million
Nov 19, 2022 $0.00104
+3.65%
$-- $1.02 million
Nov 18, 2022 $0.00101
-2.84%
$-- $1.46 million
Nov 17, 2022 $0.00104
-6.86%
$-- $297,782
Nov 16, 2022 $0.00111
-8.75%
$-- $1.84 million
Nov 15, 2022 $0.00121
+8.58%
$-- $584,838
Nov 14, 2022 $0.00112
-1.24%
$-- $67,270
Nov 13, 2022 $0.00113
+0.69%
$-- $80,351
Nov 12, 2022 $0.00113
-5.44%
$-- $44,814
Nov 11, 2022 $0.00119
-2.66%
$-- $27,837
Nov 10, 2022 $0.00123
+6.51%
$-- $86,618
Nov 9, 2022 $0.00115
-14.15%
$-- $99,427
Nov 8, 2022 $0.00134
-5.52%
$-- $65,168
Nov 7, 2022 $0.00142
-4.31%
$-- $39,556
Nov 6, 2022 $0.00148
-1.00%
$-- $50,660
Nov 5, 2022 $0.0015
-0.63%
$-- $135,284
Nov 4, 2022 $0.00151
+1.69%
$-- $92,811
Nov 3, 2022 $0.00148
+1.13%
$-- $43,887
Nov 2, 2022 $0.00146
+1.66%
$-- $4.95 million
Nov 1, 2022 $0.00144
+0.58%
$-- $3.54 million
Oct 31, 2022 $0.00143
-3.07%
$-- $2.2 million
Oct 30, 2022 $0.00148
-1.97%
$-- $536,676
Oct 29, 2022 $0.00151
+1.50%
$-- $1.71 million
Oct 28, 2022 $0.0015
-1.32%
$-- $2.05 million
Oct 27, 2022 $0.00152
+0.63%
$-- $4.32 million
Oct 26, 2022 $0.00151
-4.02%
$-- $1.52 million
Oct 25, 2022 $0.00158
+4.05%
$-- $59,413
Oct 24, 2022 $0.00152
-0.49%
$-- $36,664
Oct 23, 2022 $0.00153
+0.25%
$-- $43,638
Oct 22, 2022 $0.00152
-2.74%
$-- $43,532
Oct 21, 2022 $0.00156
-3.14%
$-- $26,627
Oct 20, 2022 $0.0015
-2.88%
$-- $33,484
Oct 19, 2022 $0.00155
+4.66%
$-- $114,516
Oct 18, 2022 $0.00148
-11.60%
$-- $234,822
Oct 17, 2022 $0.0015
+9.03%
$-- $11,374
Oct 16, 2022 $0.00138
-3.24%
$-- $1.52 million
Oct 15, 2022 $0.00142
-11.23%
$-- $80,076
Oct 14, 2022 $0.0016
-4.13%
$-- $60,040
Oct 13, 2022 $0.00167
+0.82%
$-- $55,533
Oct 12, 2022 $0.00166
-0.33%
$-- $54,936
Oct 11, 2022 $0.00166
+0.33%
$-- $45,850
Oct 10, 2022 $0.00166
+0.52%
$-- $47,090
Oct 9, 2022 $0.00162
-4.52%
$-- $45,146
Oct 8, 2022 $0.0017
+4.49%
$-- $39,155
Oct 7, 2022 $0.00162
-4.14%
$-- $32,996
Oct 6, 2022 $0.00171
-4.73%
$-- $111,257
Oct 5, 2022 $0.00179
+1.04%
$-- $467,050