MetaHash Historical Data

MHC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00238
+21.97%
$ -- $ 558,996
Aug 14, 2022 $ 0.00196
-0.81%
$ -- $ 120,133
Aug 13, 2022 $ 0.00197
+0.90%
$ -- $ 117,536
Aug 12, 2022 $ 0.00196
+1.60%
$ -- $ 116,082
Aug 11, 2022 $ 0.00192
+0.02%
$ -- $ 137,101
Aug 10, 2022 $ 0.00192
+3.28%
$ -- $ 187,084
Aug 9, 2022 $ 0.00186
-3.52%
$ -- $ 140,403
Aug 8, 2022 $ 0.00193
-4.66%
$ -- $ 129,703
Aug 7, 2022 $ 0.00202
+9.60%
$ -- $ 220,786
Aug 6, 2022 $ 0.00185
-2.05%
$ -- $ 75,508
Aug 5, 2022 $ 0.00189
+2.01%
$ -- $ 105,004
Aug 4, 2022 $ 0.00185
-0.85%
$ -- $ 96,659
Aug 3, 2022 $ 0.00187
+1.00%
$ -- $ 105,142
Aug 2, 2022 $ 0.00185
-1.28%
$ -- $ 104,718
Aug 1, 2022 $ 0.00188
-0.22%
$ -- $ 74,343
Jul 31, 2022 $ 0.00188
-1.37%
$ -- $ 73,395
Jul 30, 2022 $ 0.00191
-0.67%
$ -- $ 67,823
Jul 29, 2022 $ 0.00192
-0.05%
$ -- $ 85,798
Jul 28, 2022 $ 0.00192
+4.02%
$ -- $ 98,301
Jul 27, 2022 $ 0.00185
-3.25%
$ -- $ 91,823
Jul 26, 2022 $ 0.00191
+9.67%
$ -- $ 126,825
Jul 25, 2022 $ 0.00174
-9.61%
$ -- $ 49,473
Jul 24, 2022 $ 0.00193
+4.56%
$ -- $ 62,595
Jul 23, 2022 $ 0.00184
+0.90%
$ -- $ 71,835
Jul 22, 2022 $ 0.00193
-3.89%
$ -- $ 97,508
Jul 21, 2022 $ 0.00201
+11.44%
$ -- $ 123,104
Jul 20, 2022 $ 0.0018
-12.05%
$ -- $ 108,764
Jul 19, 2022 $ 0.00205
+4.90%
$ -- $ 1.14 million
Jul 18, 2022 $ 0.00195
+7.41%
$ -- $ 199,789
Jul 17, 2022 $ 0.00182
-2.13%
$ -- $ 41,185
Jul 16, 2022 $ 0.00186
+3.45%
$ -- $ 63,605
Jul 15, 2022 $ 0.0018
-8.26%
$ -- $ 66,480
Jul 14, 2022 $ 0.00171
-5.26%
$ -- $ 53,408
Jul 13, 2022 $ 0.0018
+10.13%
$ -- $ 154,302
Jul 12, 2022 $ 0.00177
-9.79%
$ -- $ 59,082
Jul 11, 2022 $ 0.00186
-1.85%
$ -- $ 41,542
Jul 10, 2022 $ 0.0019
-2.62%
$ -- $ 41,659
Jul 9, 2022 $ 0.00195
-4.07%
$ -- $ 56,786
Jul 8, 2022 $ 0.00203
-1.54%
$ -- $ 134,127
Jul 7, 2022 $ 0.00206
+5.75%
$ -- $ 85,784
Jul 6, 2022 $ 0.00195
+2.76%
$ -- $ 59,582
Jul 5, 2022 $ 0.0019
+3.07%
$ -- $ 117,541
Jul 4, 2022 $ 0.00184
+6.12%
$ -- $ 20,557
Jul 3, 2022 $ 0.00174
+1.75%
$ -- $ 25,959
Jul 2, 2022 $ 0.00171
+2.56%
$ -- $ 79,185
Jul 1, 2022 $ 0.00166
-3.89%
$ -- $ 23,544
Jun 30, 2022 $ 0.00173
+5.02%
$ -- $ 67,480
Jun 29, 2022 $ 0.00165
+0.16%
$ -- $ 8,213
Jun 28, 2022 $ 0.00165
-5.15%
$ -- $ 4,688
Jun 27, 2022 $ 0.00173
-3.05%
$ -- $ 23,176