MetaHash Historical Data

MHC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00238
+21.97%
$-- $558,996
Aug 14, 2022 $0.00196
-0.81%
$-- $120,133
Aug 13, 2022 $0.00197
+0.90%
$-- $117,536
Aug 12, 2022 $0.00196
+1.60%
$-- $116,082
Aug 11, 2022 $0.00192
+0.02%
$-- $137,101
Aug 10, 2022 $0.00192
+3.28%
$-- $187,084
Aug 9, 2022 $0.00186
-3.52%
$-- $140,403
Aug 8, 2022 $0.00193
-4.66%
$-- $129,703
Aug 7, 2022 $0.00202
+9.60%
$-- $220,786
Aug 6, 2022 $0.00185
-2.05%
$-- $75,508
Aug 5, 2022 $0.00189
+2.01%
$-- $105,004
Aug 4, 2022 $0.00185
-0.85%
$-- $96,659
Aug 3, 2022 $0.00187
+1.00%
$-- $105,142
Aug 2, 2022 $0.00185
-1.28%
$-- $104,718
Aug 1, 2022 $0.00188
-0.22%
$-- $74,343
Jul 31, 2022 $0.00188
-1.37%
$-- $73,395
Jul 30, 2022 $0.00191
-0.67%
$-- $67,823
Jul 29, 2022 $0.00192
-0.05%
$-- $85,798
Jul 28, 2022 $0.00192
+4.02%
$-- $98,301
Jul 27, 2022 $0.00185
-3.25%
$-- $91,823
Jul 26, 2022 $0.00191
+9.67%
$-- $126,825
Jul 25, 2022 $0.00174
-9.61%
$-- $49,473
Jul 24, 2022 $0.00193
+4.56%
$-- $62,595
Jul 23, 2022 $0.00184
+0.90%
$-- $71,835
Jul 22, 2022 $0.00193
-3.89%
$-- $97,508
Jul 21, 2022 $0.00201
+11.44%
$-- $123,104
Jul 20, 2022 $0.0018
-12.05%
$-- $108,764
Jul 19, 2022 $0.00205
+4.90%
$-- $1.14 million
Jul 18, 2022 $0.00195
+7.41%
$-- $199,789
Jul 17, 2022 $0.00182
-2.13%
$-- $41,185
Jul 16, 2022 $0.00186
+3.45%
$-- $63,605
Jul 15, 2022 $0.0018
-8.26%
$-- $66,480
Jul 14, 2022 $0.00171
-5.26%
$-- $53,408
Jul 13, 2022 $0.0018
+10.13%
$-- $154,302
Jul 12, 2022 $0.00177
-9.79%
$-- $59,082
Jul 11, 2022 $0.00186
-1.85%
$-- $41,542
Jul 10, 2022 $0.0019
-2.62%
$-- $41,659
Jul 9, 2022 $0.00195
-4.07%
$-- $56,786
Jul 8, 2022 $0.00203
-1.54%
$-- $134,127
Jul 7, 2022 $0.00206
+5.75%
$-- $85,784
Jul 6, 2022 $0.00195
+2.76%
$-- $59,582
Jul 5, 2022 $0.0019
+3.07%
$-- $117,541
Jul 4, 2022 $0.00184
+6.12%
$-- $20,557
Jul 3, 2022 $0.00174
+1.75%
$-- $25,959
Jul 2, 2022 $0.00171
+2.56%
$-- $79,185
Jul 1, 2022 $0.00166
-3.89%
$-- $23,544
Jun 30, 2022 $0.00173
+5.02%
$-- $67,480
Jun 29, 2022 $0.00165
+0.16%
$-- $8,213
Jun 28, 2022 $0.00165
-5.15%
$-- $4,688
Jun 27, 2022 $0.00173
-3.05%
$-- $23,176