Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00178
+5.27%
$-- $70,264
Oct 3, 2022 $0.00169
-1.68%
$-- $1.56 million
Oct 2, 2022 $0.00172
-3.66%
$-- $5.05 million
Oct 1, 2022 $0.00178
-0.59%
$-- $3.45 million
Sep 30, 2022 $0.00179
-0.45%
$-- $1.76 million
Sep 29, 2022 $0.00179
+0.91%
$-- $83,728
Sep 28, 2022 $0.00178
-2.25%
$-- $37,590
Sep 27, 2022 $0.00182
+0.70%
$-- $80,220
Sep 26, 2022 $0.0018
+0.52%
$-- $1.17 million
Sep 25, 2022 $0.00171
-8.12%
$-- $121,560
Sep 24, 2022 $0.00186
+2.90%
$-- $210,819
Sep 23, 2022 $0.00181
+0.39%
$-- $3.44 million
Sep 22, 2022 $0.0018
+6.89%
$-- $1.64 million
Sep 21, 2022 $0.00168
-2.02%
$-- $7.62 million
Sep 20, 2022 $0.00172
-2.44%
$-- $5.99 million
Sep 19, 2022 $0.00176
+1.69%
$-- $4.32 million
Sep 18, 2022 $0.00173
-2.95%
$-- $2.44 million
Sep 17, 2022 $0.00179
-1.50%
$-- $575,567
Sep 16, 2022 $0.00181
+2.81%
$-- $65,252
Sep 15, 2022 $0.00176
-1.41%
$-- $531,880
Sep 14, 2022 $0.00179
-2.08%
$-- $2.11 million
Sep 13, 2022 $0.00183
-7.21%
$-- $302,967
Sep 12, 2022 $0.00197
+13.06%
$-- $1.92 million
Sep 11, 2022 $0.00194
-1.20%
$-- $155,999
Sep 10, 2022 $0.00196
+0.21%
$-- $133,272
Sep 9, 2022 $0.00194
+6.26%
$-- $237,202
Sep 8, 2022 $0.00182
+4.89%
$-- $481,760
Sep 7, 2022 $0.00199
+17.18%
$-- $154,599
Sep 6, 2022 $0.0017
-3.33%
$-- $131,815
Sep 5, 2022 $0.00176
+6.62%
$-- $138,422
Sep 4, 2022 $0.00183
+11.01%
$-- $132,126
Sep 3, 2022 $0.0018
+0.95%
$-- $110,871
Sep 2, 2022 $0.00169
-6.51%
$-- $138,222
Sep 1, 2022 $0.0018
+1.02%
$-- $140,709
Aug 31, 2022 $0.00165
-0.40%
$-- $122,097
Aug 30, 2022 $0.00181
+5.75%
$-- $114,047
Aug 29, 2022 $0.00186
+15.25%
$-- $121,826
Aug 28, 2022 $0.00179
-2.60%
$-- $111,758
Aug 27, 2022 $0.00167
-2.59%
$-- $338,334
Aug 26, 2022 $0.00186
-4.39%
$-- $156,940
Aug 25, 2022 $0.00175
+1.33%
$-- $130,597
Aug 24, 2022 $0.00193
+7.50%
$-- $159,486
Aug 23, 2022 $0.00179
-8.48%
$-- $198,805
Aug 22, 2022 $0.00179
-23.29%
$-- $262,350
Aug 21, 2022 $0.00233
+1.08%
$-- $190,775
Aug 20, 2022 $0.00211
-6.61%
$-- $158,859
Aug 19, 2022 $0.00207
-8.01%
$-- $189,623
Aug 18, 2022 $0.00242
-3.39%
$-- $350,981
Aug 17, 2022 $0.0023
-2.52%
$-- $283,914
Aug 16, 2022 $0.00226
-5.36%
$-- $353,033