MetaHash Historical Data

MHC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00178
+5.27%
$ -- $ 70,264
Oct 3, 2022 $ 0.00169
-1.68%
$ -- $ 1.56 million
Oct 2, 2022 $ 0.00172
-3.66%
$ -- $ 5.05 million
Oct 1, 2022 $ 0.00178
-0.59%
$ -- $ 3.45 million
Sep 30, 2022 $ 0.00179
-0.45%
$ -- $ 1.76 million
Sep 29, 2022 $ 0.00179
+0.91%
$ -- $ 83,728
Sep 28, 2022 $ 0.00178
-2.25%
$ -- $ 37,590
Sep 27, 2022 $ 0.00182
+0.70%
$ -- $ 80,220
Sep 26, 2022 $ 0.0018
+0.52%
$ -- $ 1.17 million
Sep 25, 2022 $ 0.00171
-8.12%
$ -- $ 121,560
Sep 24, 2022 $ 0.00186
+2.90%
$ -- $ 210,819
Sep 23, 2022 $ 0.00181
+0.39%
$ -- $ 3.44 million
Sep 22, 2022 $ 0.0018
+6.89%
$ -- $ 1.64 million
Sep 21, 2022 $ 0.00168
-2.02%
$ -- $ 7.62 million
Sep 20, 2022 $ 0.00172
-2.44%
$ -- $ 5.99 million
Sep 19, 2022 $ 0.00176
+1.69%
$ -- $ 4.32 million
Sep 18, 2022 $ 0.00173
-2.95%
$ -- $ 2.44 million
Sep 17, 2022 $ 0.00179
-1.50%
$ -- $ 575,567
Sep 16, 2022 $ 0.00181
+2.81%
$ -- $ 65,252
Sep 15, 2022 $ 0.00176
-1.41%
$ -- $ 531,880
Sep 14, 2022 $ 0.00179
-2.08%
$ -- $ 2.11 million
Sep 13, 2022 $ 0.00183
-7.21%
$ -- $ 302,967
Sep 12, 2022 $ 0.00197
+13.06%
$ -- $ 1.92 million
Sep 11, 2022 $ 0.00194
-1.20%
$ -- $ 155,999
Sep 10, 2022 $ 0.00196
+0.21%
$ -- $ 133,272
Sep 9, 2022 $ 0.00194
+6.26%
$ -- $ 237,202
Sep 8, 2022 $ 0.00182
+4.89%
$ -- $ 481,760
Sep 7, 2022 $ 0.00199
+17.18%
$ -- $ 154,599
Sep 6, 2022 $ 0.0017
-3.33%
$ -- $ 131,815
Sep 5, 2022 $ 0.00176
+6.62%
$ -- $ 138,422
Sep 4, 2022 $ 0.00183
+11.01%
$ -- $ 132,126
Sep 3, 2022 $ 0.0018
+0.95%
$ -- $ 110,871
Sep 2, 2022 $ 0.00169
-6.51%
$ -- $ 138,222
Sep 1, 2022 $ 0.0018
+1.02%
$ -- $ 140,709
Aug 31, 2022 $ 0.00165
-0.40%
$ -- $ 122,097
Aug 30, 2022 $ 0.00181
+5.75%
$ -- $ 114,047
Aug 29, 2022 $ 0.00186
+15.25%
$ -- $ 121,826
Aug 28, 2022 $ 0.00179
-2.60%
$ -- $ 111,758
Aug 27, 2022 $ 0.00167
-2.59%
$ -- $ 338,334
Aug 26, 2022 $ 0.00186
-4.39%
$ -- $ 156,940
Aug 25, 2022 $ 0.00175
+1.33%
$ -- $ 130,597
Aug 24, 2022 $ 0.00193
+7.50%
$ -- $ 159,486
Aug 23, 2022 $ 0.00179
-8.48%
$ -- $ 198,805
Aug 22, 2022 $ 0.00179
-23.29%
$ -- $ 262,350
Aug 21, 2022 $ 0.00233
+1.08%
$ -- $ 190,775
Aug 20, 2022 $ 0.00211
-6.61%
$ -- $ 158,859
Aug 19, 2022 $ 0.00207
-8.01%
$ -- $ 189,623
Aug 18, 2022 $ 0.00242
-3.39%
$ -- $ 350,981
Aug 17, 2022 $ 0.0023
-2.52%
$ -- $ 283,914
Aug 16, 2022 $ 0.00226
-5.36%
$ -- $ 353,033