Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00238
+21.97%
$-- $558,996
Aug 14, 2022 $0.00196
-0.81%
$-- $120,133
Aug 13, 2022 $0.00197
+0.90%
$-- $117,536
Aug 12, 2022 $0.00196
+1.60%
$-- $116,082
Aug 11, 2022 $0.00192
+0.02%
$-- $137,101
Aug 10, 2022 $0.00192
+3.28%
$-- $187,084
Aug 9, 2022 $0.00186
-3.52%
$-- $140,403
Aug 8, 2022 $0.00193
-4.66%
$-- $129,703
Aug 7, 2022 $0.00202
+9.60%
$-- $220,786
Aug 6, 2022 $0.00185
-2.05%
$-- $75,508
Aug 5, 2022 $0.00189
+2.01%
$-- $105,004
Aug 4, 2022 $0.00185
-0.85%
$-- $96,659
Aug 3, 2022 $0.00187
+1.00%
$-- $105,142
Aug 2, 2022 $0.00185
-1.28%
$-- $104,718
Aug 1, 2022 $0.00188
-0.22%
$-- $74,343
Jul 31, 2022 $0.00188
-1.37%
$-- $73,395
Jul 30, 2022 $0.00191
-0.67%
$-- $67,823
Jul 29, 2022 $0.00192
-0.05%
$-- $85,798
Jul 28, 2022 $0.00192
+4.02%
$-- $98,301
Jul 27, 2022 $0.00185
-3.25%
$-- $91,823
Jul 26, 2022 $0.00191
+9.67%
$-- $126,825
Jul 25, 2022 $0.00174
-9.61%
$-- $49,473
Jul 24, 2022 $0.00193
+4.56%
$-- $62,595
Jul 23, 2022 $0.00184
+0.90%
$-- $71,835
Jul 22, 2022 $0.00193
-3.89%
$-- $97,508
Jul 21, 2022 $0.00201
+11.44%
$-- $123,104
Jul 20, 2022 $0.0018
-12.05%
$-- $108,764
Jul 19, 2022 $0.00205
+4.90%
$-- $1.14 million
Jul 18, 2022 $0.00195
+7.41%
$-- $199,789
Jul 17, 2022 $0.00182
-2.13%
$-- $41,185
Jul 16, 2022 $0.00186
+3.45%
$-- $63,605
Jul 15, 2022 $0.0018
-8.26%
$-- $66,480
Jul 14, 2022 $0.00171
-5.26%
$-- $53,408
Jul 13, 2022 $0.0018
+10.13%
$-- $154,302
Jul 12, 2022 $0.00177
-9.79%
$-- $59,082
Jul 11, 2022 $0.00186
-1.85%
$-- $41,542
Jul 10, 2022 $0.0019
-2.62%
$-- $41,659
Jul 9, 2022 $0.00195
-4.07%
$-- $56,786
Jul 8, 2022 $0.00203
-1.54%
$-- $134,127
Jul 7, 2022 $0.00206
+5.75%
$-- $85,784
Jul 6, 2022 $0.00195
+2.76%
$-- $59,582
Jul 5, 2022 $0.0019
+3.07%
$-- $117,541
Jul 4, 2022 $0.00184
+6.12%
$-- $20,557
Jul 3, 2022 $0.00174
+1.75%
$-- $25,959
Jul 2, 2022 $0.00171
+2.56%
$-- $79,185
Jul 1, 2022 $0.00166
-3.89%
$-- $23,544
Jun 30, 2022 $0.00173
+5.02%
$-- $67,480
Jun 29, 2022 $0.00165
+0.16%
$-- $8,213
Jun 28, 2022 $0.00165
-5.15%
$-- $4,688
Jun 27, 2022 $0.00173
-3.05%
$-- $23,176