Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaHash Historical Data

MHC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.00179
-2.14%
$-- $36,053
Jun 25, 2022 $0.00183
-3.91%
$-- $9,063
Jun 24, 2022 $0.0019
+10.01%
$-- $24,362
Jun 23, 2022 $0.00173
+5.15%
$-- $70,255
Jun 22, 2022 $0.00171
+3.51%
$-- $46,854
Jun 21, 2022 $0.00166
-1.73%
$-- $124,885
Jun 20, 2022 $0.00169
-5.47%
$-- $166,572
Jun 19, 2022 $0.00179
+9.21%
$-- $398,805
Jun 18, 2022 $0.00164
-6.95%
$-- $147,470
Jun 17, 2022 $0.00176
+5.85%
$-- $191,897
Jun 16, 2022 $0.00166
-1.40%
$-- $146,418
Jun 15, 2022 $0.00169
-10.25%
$-- $187,175
Jun 14, 2022 $0.00188
+15.28%
$-- $107,805
Jun 13, 2022 $0.00163
-22.16%
$-- $85,332
Jun 12, 2022 $0.0021
+1.70%
$-- $62,556
Jun 11, 2022 $0.00206
-1.23%
$-- $72,832
Jun 10, 2022 $0.00209
-8.47%
$-- $77,815
Jun 9, 2022 $0.00228
-1.84%
$-- $255,196
Jun 8, 2022 $0.00232
+0.39%
$-- $162,736
Jun 7, 2022 $0.00232
-5.48%
$-- $228,080
Jun 6, 2022 $0.00245
+11.02%
$-- $441,549
Jun 5, 2022 $0.00221
-1.22%
$-- $154,411
Jun 4, 2022 $0.00224
+1.48%
$-- $181,432
Jun 3, 2022 $0.0022
+0.90%
$-- $153,134
Jun 2, 2022 $0.00218
-7.43%
$-- $212,909
Jun 1, 2022 $0.00235
+6.76%
$-- $236,123
May 31, 2022 $0.00221
-2.84%
$-- $149,833
May 30, 2022 $0.00227
+7.69%
$-- $130,596
May 29, 2022 $0.00211
-1.64%
$-- $53,915
May 28, 2022 $0.00214
+0.84%
$-- $150,992
May 27, 2022 $0.00212
-3.17%
$-- $167,430
May 26, 2022 $0.00219
+3.11%
$-- $222,686
May 25, 2022 $0.00213
+1.40%
$-- $163,232
May 24, 2022 $0.0021
+2.11%
$-- $158,380
May 23, 2022 $0.00206
-2.66%
$-- $164,302
May 22, 2022 $0.00211
-1.13%
$-- $190,041
May 21, 2022 $0.00214
+4.28%
$-- $191,394
May 20, 2022 $0.00205
-7.47%
$-- $160,887
May 19, 2022 $0.00222
+7.67%
$-- $190,041
May 18, 2022 $0.00206
-15.13%
$-- $185,109
May 17, 2022 $0.00232
-8.83%
$-- $440,952
May 16, 2022 $0.00255
+18.95%
$-- $541,926
May 15, 2022 $0.00216
-2.73%
$-- $311,774
May 14, 2022 $0.00222
+0.77%
$-- $351,051
May 13, 2022 $0.00221
-6.28%
$-- $247,260
May 12, 2022 $0.00246
+19.45%
$-- $312,837
May 11, 2022 $0.00206
-26.37%
$-- $158,379
May 10, 2022 $0.0028
-0.34%
$-- $138,281
May 9, 2022 $0.00281
-13.47%
$-- $289,556
May 8, 2022 $0.0031
-5.78%
$-- $223,299