Rngcoin Historical Data

RNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.0₆611
-3.29%
$ -- $ 0.1
Jul 9, 2019 $ 0.0₆632
-5.11%
$ -- $ 0.1
Jul 8, 2019 $ 0.0₆666
+11.32%
$ -- $ 0
Jul 7, 2019 $ 0.0₆598
-89.86%
$ -- $ 0
Jul 6, 2019 $ 0.0₅59
-5.22%
$ -- $ 0
Jul 5, 2019 $ 0.0₅622
+764.10%
$ -- $ 0.0001
Jul 4, 2019 $ 0.0₆72
-8.39%
$ -- $ 0
Jul 3, 2019 $ 0.0₆786
+9.93%
$ -- $ 0
Jul 2, 2019 $ 0.0₆662
-84.86%
$ -- $ 0
Jul 1, 2019 $ 0.0₅437
+7.04%
$ -- $ 1
Jun 30, 2019 $ 0.0₅408
-5.32%
$ -- $ 1
Jun 28, 2019 $ 0.0000112
+1.94%
$ -- $ 1
Jun 27, 2019 $ 0.000011
-11.48%
$ -- $ 1
Jun 23, 2019 $ 0.0000291
+4.89%
$ -- $ 0
Jun 22, 2019 $ 0.0000278
-7.07%
$ -- $ 0
Jun 21, 2019 $ 0.0₅594
-0.27%
$ -- $ 1
Jun 20, 2019 $ 0.0₅596
-1.11%
$ -- $ 1
Jun 16, 2019 $ 0.0₅894
+2.87%
$ -- $ 0
Jun 15, 2019 $ 0.0₅869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+2.71%
$ -- $ 0.1
Jun 13, 2019 $ 0.0₅809
+0.69%
$ -- $ 0
Jun 12, 2019 $ 0.0₅804
+2.50%
$ -- $ 0
Jun 11, 2019 $ 0.0₅784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0₅795
-74.70%
$ -- $ 1
Jun 9, 2019 $ 0.0000314
-5.51%
$ -- $ 0.001
Jun 8, 2019 $ 0.0000333
+317.40%
$ -- $ 0.001
Jun 7, 2019 $ 0.0₅797
+13.02%
$ -- $ 0
Jun 6, 2019 $ 0.0₅705
-8.64%
$ -- $ 0
Jun 5, 2019 $ 0.0₅772
+0.88%
$ -- $ 2
Jun 4, 2019 $ 0.0₅765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0₅816
-52.98%
$ -- $ 10
Jun 2, 2019 $ 0.0000174
+1.66%
$ -- $ 0
May 30, 2019 $ 0.0000171
-0.77%
$ -- $ 0
May 29, 2019 $ 0.0000172
-76.89%
$ -- $ 0
May 28, 2019 $ 0.0000744
-3.71%
$ -- $ 0
May 27, 2019 $ 0.0000772
+2,046.26%
$ -- $ 0
May 26, 2019 $ 0.0₅36
-62.03%
$ -- $ 0
May 25, 2019 $ 0.0₅948
-72.45%
$ -- $ 1
May 24, 2019 $ 0.0₅351
-2.70%
$ -- $ 0
May 23, 2019 $ 0.0₅361
-3.98%
$ -- $ 0
May 22, 2019 $ 0.0₅376
-0.52%
$ -- $ 0
May 21, 2019 $ 0.0000158
+10.31%
$ -- $ 1
May 20, 2019 $ 0.0000144
-0.49%
$ -- $ 1
May 19, 2019 $ 0.0000144
-8.61%
$ -- $ 1
May 18, 2019 $ 0.0000146
+330.90%
$ -- $ 0
May 17, 2019 $ 0.0₅339
-85.37%
$ -- $ 18
May 16, 2019 $ 0.0000232
+1.72%
$ -- $ 3
May 15, 2019 $ 0.0000228
-31.51%
$ -- $ 2
May 14, 2019 $ 0.0000333
-33.75%
$ -- $ 1
Download