Rngcoin Historical Data

RNG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.0₆611
+2.15%
$ -- $ 0
Jul 1 $ 0.0₆598
-85.35%
$ -- $ 1
Jun 24 $ 0.0₅408
-67.13%
$ -- $ 3
Jun 17 $ 0.0000291
+383.28%
$ -- $ 3
Jun 10 $ 0.0₅894
-71.56%
$ -- $ 2
Jun 3 $ 0.0000314
+81.24%
$ -- $ 12
May 27 $ 0.0000174
+382.07%
$ -- $ 1
May 20 $ 0.0₅36
-75.06%
$ -- $ 3
May 13 $ 0.0000144
+377.07%
$ -- $ 25
May 6 $ 0.0₅303
+27.12%
$ -- $ 53
Apr 29 $ 0.0₅238
-88.58%
$ -- $ 32
Apr 22 $ 0.0000208
-32.72%
$ -- $ 22
Apr 15 $ 0.0000309
-39.98%
$ -- $ 2,584
Apr 8 $ 0.0000515
-0.91%
$ -- $ 1,574
Apr 1 $ 0.000052
+32.34%
$ -- $ 200
Mar 25 $ 0.0000393
-2.49%
$ -- $ 933
Mar 18 $ 0.0000403
-75.50%
$ -- $ 3,676
Mar 11 $ 0.000164
-47.26%
$ -- $ 121
Mar 4 $ 0.000311
+2.04%
$ -- $ 331
Feb 25 $ 0.000305
-25.06%
$ -- $ 20,618
Feb 18 $ 0.000407
+24.18%
$ -- $ 4,730
Download