Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rngcoin Historical Data

RNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0000502
+1.56K%
$-- $0
May 12, 2019 $0.0₅303
-90.81%
$-- $26
May 11, 2019 $0.000033
+360.30%
$-- $3
May 10, 2019 $0.0₅716
-76.53%
$-- $19
May 9, 2019 $0.0000305
+108.23%
$-- $3
May 8, 2019 $0.0000146
+253.45%
$-- $0
May 7, 2019 $0.0₅414
-13.07%
$-- $0
May 6, 2019 $0.0₅477
+100.15%
$-- $2
May 5, 2019 $0.0₅238
+52.56%
$-- $8
May 4, 2019 $0.0₅156
-89.90%
$-- $19
May 3, 2019 $0.0000154
-28.72%
$-- $4
May 2, 2019 $0.0000217
-43.82%
$-- $0
May 1, 2019 $0.0000385
-26.84%
$-- $0
Apr 30, 2019 $0.0000527
-0.30%
$-- $0
Apr 29, 2019 $0.0000207
-0.55%
$-- $0
Apr 28, 2019 $0.0000208
-0.53%
$-- $4
Apr 27, 2019 $0.0000209
+0.41%
$-- $4
Apr 26, 2019 $0.0000208
-0.25%
$-- $4
Apr 25, 2019 $0.0000209
-16.44%
$-- $4
Apr 24, 2019 $0.000025
-10.81%
$-- $0
Apr 23, 2019 $0.000028
-12.43%
$-- $3
Apr 22, 2019 $0.000032
+3.48%
$-- $4
Apr 21, 2019 $0.0000309
-2.60%
$-- $4
Apr 20, 2019 $0.0000317
-43.67%
$-- $1
Apr 19, 2019 $0.0000563
-23.14%
$-- $16
Apr 16, 2019 $0.0000725
+3.67%
$-- $988
Apr 15, 2019 $0.0000699
+35.86%
$-- $1,575
Apr 14, 2019 $0.0000515
+44.03%
$-- $695
Apr 13, 2019 $0.0000357
-11.89%
$-- $122
Apr 12, 2019 $0.0000406
-10.37%
$-- $121
Apr 11, 2019 $0.0000453
-14.73%
$-- $136
Apr 10, 2019 $0.0000531
+12.04%
$-- $155
Apr 9, 2019 $0.0000474
+12.59%
$-- $326
Apr 8, 2019 $0.0000421
-19.01%
$-- $18
Apr 7, 2019 $0.000052
+2.93%
$-- $27
Apr 6, 2019 $0.0000505
+10.30%
$-- $27
Apr 5, 2019 $0.0000458
-6.84%
$-- $46
Apr 4, 2019 $0.0000491
+65.26%
$-- $10
Apr 3, 2019 $0.0000297
-38.49%
$-- $6
Apr 2, 2019 $0.0000483
+15.74%
$-- $11
Apr 1, 2019 $0.0000418
+6.39%
$-- $72
Mar 31, 2019 $0.0000393
-2.00%
$-- $4
Mar 30, 2019 $0.0000401
-2.60%
$-- $59
Mar 29, 2019 $0.0000413
-49.25%
$-- $689
Mar 28, 2019 $0.0000813
+159.75%
$-- $1
Mar 27, 2019 $0.0000313
+28.78%
$-- $8
Mar 26, 2019 $0.0000243
-69.33%
$-- $137
Mar 25, 2019 $0.0000792
+96.61%
$-- $35
Mar 24, 2019 $0.0000403
-50.18%
$-- $15
Mar 23, 2019 $0.0000808
+99.68%
$-- $38