Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rngcoin Historical Data

RNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.0000502
+1.56K%
$-- $0
May 12, 2019 $0.0₅303
-90.81%
$-- $26
May 11, 2019 $0.000033
+360.30%
$-- $3
May 10, 2019 $0.0₅716
-76.53%
$-- $19
May 9, 2019 $0.0000305
+108.23%
$-- $3
May 8, 2019 $0.0000146
+253.45%
$-- $0
May 7, 2019 $0.0₅414
-13.07%
$-- $0
May 6, 2019 $0.0₅477
+100.15%
$-- $2
May 5, 2019 $0.0₅238
+52.56%
$-- $8
May 4, 2019 $0.0₅156
-89.90%
$-- $19
May 3, 2019 $0.0000154
-28.72%
$-- $4
May 2, 2019 $0.0000217
-43.82%
$-- $0
May 1, 2019 $0.0000385
-26.84%
$-- $0
Apr 30, 2019 $0.0000527
-0.30%
$-- $0
Apr 29, 2019 $0.0000207
-0.55%
$-- $0
Apr 28, 2019 $0.0000208
-0.53%
$-- $4
Apr 27, 2019 $0.0000209
+0.41%
$-- $4
Apr 26, 2019 $0.0000208
-0.25%
$-- $4
Apr 25, 2019 $0.0000209
-16.44%
$-- $4
Apr 24, 2019 $0.000025
-10.81%
$-- $0
Apr 23, 2019 $0.000028
-12.43%
$-- $3
Apr 22, 2019 $0.000032
+3.48%
$-- $4
Apr 21, 2019 $0.0000309
-2.60%
$-- $4
Apr 20, 2019 $0.0000317
-43.67%
$-- $1
Apr 19, 2019 $0.0000563
-23.14%
$-- $16
Apr 16, 2019 $0.0000725
+3.67%
$-- $988
Apr 15, 2019 $0.0000699
+35.86%
$-- $1,575
Apr 14, 2019 $0.0000515
+44.03%
$-- $695
Apr 13, 2019 $0.0000357
-11.89%
$-- $122
Apr 12, 2019 $0.0000406
-10.37%
$-- $121
Apr 11, 2019 $0.0000453
-14.73%
$-- $136
Apr 10, 2019 $0.0000531
+12.04%
$-- $155
Apr 9, 2019 $0.0000474
+12.59%
$-- $326
Apr 8, 2019 $0.0000421
-19.01%
$-- $18
Apr 7, 2019 $0.000052
+2.93%
$-- $27
Apr 6, 2019 $0.0000505
+10.30%
$-- $27
Apr 5, 2019 $0.0000458
-6.84%
$-- $46
Apr 4, 2019 $0.0000491
+65.26%
$-- $10
Apr 3, 2019 $0.0000297
-38.49%
$-- $6
Apr 2, 2019 $0.0000483
+15.74%
$-- $11
Apr 1, 2019 $0.0000418
+6.39%
$-- $72
Mar 31, 2019 $0.0000393
-2.00%
$-- $4
Mar 30, 2019 $0.0000401
-2.60%
$-- $59
Mar 29, 2019 $0.0000413
-49.25%
$-- $689
Mar 28, 2019 $0.0000813
+159.75%
$-- $1
Mar 27, 2019 $0.0000313
+28.78%
$-- $8
Mar 26, 2019 $0.0000243
-69.33%
$-- $137
Mar 25, 2019 $0.0000792
+96.61%
$-- $35
Mar 24, 2019 $0.0000403
-50.18%
$-- $15
Mar 23, 2019 $0.0000808
+99.68%
$-- $38