Rngcoin Historical Data

RNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000405
-49.79%
$ -- $ 5
Mar 21, 2019 $ 0.0000806
+72.87%
$ -- $ 48
Mar 20, 2019 $ 0.0000466
-41.89%
$ -- $ 269
Mar 19, 2019 $ 0.0000802
-22.64%
$ -- $ 2,223
Mar 18, 2019 $ 0.000104
-36.90%
$ -- $ 1,077
Mar 17, 2019 $ 0.000164
-20.14%
$ -- $ 35
Mar 16, 2019 $ 0.000205
-13.61%
$ -- $ 81
Mar 15, 2019 $ 0.000238
-14.47%
$ -- $ 4
Mar 14, 2019 $ 0.000278
-0.23%
$ -- $ 0
Mar 13, 2019 $ 0.000529
+54.12%
$ -- $ 0
Mar 12, 2019 $ 0.000343
-2.42%
$ -- $ 0.1
Mar 11, 2019 $ 0.000352
+13.03%
$ -- $ 0
Mar 10, 2019 $ 0.000311
+11.65%
$ -- $ 10
Mar 9, 2019 $ 0.000279
+6.57%
$ -- $ 96
Mar 8, 2019 $ 0.000262
-27.35%
$ -- $ 147
Mar 7, 2019 $ 0.00036
+38.08%
$ -- $ 1
Mar 6, 2019 $ 0.000261
+10.14%
$ -- $ 16
Mar 5, 2019 $ 0.000237
-6.76%
$ -- $ 0.1
Mar 4, 2019 $ 0.000254
-16.75%
$ -- $ 62
Mar 3, 2019 $ 0.000305
+5.40%
$ -- $ 2,071
Mar 2, 2019 $ 0.00029
-4.39%
$ -- $ 2,080
Mar 1, 2019 $ 0.000303
+11.48%
$ -- $ 1,778
Feb 28, 2019 $ 0.000272
-16.20%
$ -- $ 190
Feb 27, 2019 $ 0.000324
-1.69%
$ -- $ 6,721
Feb 26, 2019 $ 0.00033
-5.47%
$ -- $ 126
Feb 25, 2019 $ 0.000349
-14.30%
$ -- $ 7,650
Feb 24, 2019 $ 0.000407
+17.74%
$ -- $ 2,706
Feb 23, 2019 $ 0.000346
+7.28%
$ -- $ 2,014
Feb 22, 2019 $ 0.000322
-1.66%
$ -- $ 9
Download