Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rngcoin Historical Data

RNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.0000405
-49.79%
$-- $5
Mar 21, 2019 $0.0000806
+72.87%
$-- $48
Mar 20, 2019 $0.0000466
-41.89%
$-- $269
Mar 19, 2019 $0.0000802
-22.64%
$-- $2,223
Mar 18, 2019 $0.000104
-36.90%
$-- $1,077
Mar 17, 2019 $0.000164
-20.14%
$-- $35
Mar 16, 2019 $0.000205
-13.61%
$-- $81
Mar 15, 2019 $0.000238
-14.47%
$-- $4
Mar 14, 2019 $0.000278
-0.23%
$-- $0
Mar 13, 2019 $0.000529
+54.12%
$-- $0
Mar 12, 2019 $0.000343
-2.42%
$-- $0.1
Mar 11, 2019 $0.000352
+13.03%
$-- $0
Mar 10, 2019 $0.000311
+11.65%
$-- $10
Mar 9, 2019 $0.000279
+6.57%
$-- $96
Mar 8, 2019 $0.000262
-27.35%
$-- $147
Mar 7, 2019 $0.00036
+38.08%
$-- $1
Mar 6, 2019 $0.000261
+10.14%
$-- $16
Mar 5, 2019 $0.000237
-6.76%
$-- $0.1
Mar 4, 2019 $0.000254
-16.75%
$-- $62
Mar 3, 2019 $0.000305
+5.40%
$-- $2,071
Mar 2, 2019 $0.00029
-4.39%
$-- $2,080
Mar 1, 2019 $0.000303
+11.48%
$-- $1,778
Feb 28, 2019 $0.000272
-16.20%
$-- $190
Feb 27, 2019 $0.000324
-1.69%
$-- $6,721
Feb 26, 2019 $0.00033
-5.47%
$-- $126
Feb 25, 2019 $0.000349
-14.30%
$-- $7,650
Feb 24, 2019 $0.000407
+17.74%
$-- $2,706
Feb 23, 2019 $0.000346
+7.28%
$-- $2,014
Feb 22, 2019 $0.000322
-1.66%
$-- $9
Download