Coinranking
Rngcoin Historical Data
RNG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2019 | $0.0000405 | -49.79% | ||
| Mar 21, 2019 | $0.0000806 | +72.87% | ||
| Mar 20, 2019 | $0.0000466 | -41.89% | ||
| Mar 19, 2019 | $0.0000802 | -22.64% | ||
| Mar 18, 2019 | $0.000104 | -36.90% | ||
| Mar 17, 2019 | $0.000164 | -20.14% | ||
| Mar 16, 2019 | $0.000205 | -13.61% | ||
| Mar 15, 2019 | $0.000238 | -14.47% | ||
| Mar 14, 2019 | $0.000278 | -0.23% | ||
| Mar 13, 2019 | $0.000529 | +54.12% | ||
| Mar 12, 2019 | $0.000343 | -2.42% | ||
| Mar 11, 2019 | $0.000352 | +13.03% | ||
| Mar 10, 2019 | $0.000311 | +11.65% | ||
| Mar 9, 2019 | $0.000279 | +6.57% | ||
| Mar 8, 2019 | $0.000262 | -27.35% | ||
| Mar 7, 2019 | $0.00036 | +38.08% | ||
| Mar 6, 2019 | $0.000261 | +10.14% | ||
| Mar 5, 2019 | $0.000237 | -6.76% | ||
| Mar 4, 2019 | $0.000254 | -16.75% | ||
| Mar 3, 2019 | $0.000305 | +5.40% | ||
| Mar 2, 2019 | $0.00029 | -4.39% | ||
| Mar 1, 2019 | $0.000303 | +11.48% | ||
| Feb 28, 2019 | $0.000272 | -16.20% | ||
| Feb 27, 2019 | $0.000324 | -1.69% | ||
| Feb 26, 2019 | $0.00033 | -5.47% | ||
| Feb 25, 2019 | $0.000349 | -14.30% | ||
| Feb 24, 2019 | $0.000407 | +17.74% | ||
| Feb 23, 2019 | $0.000346 | +7.28% | ||
| Feb 22, 2019 | $0.000322 | -1.66% | ||