Moon Rabbit Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₆59
-6.36%
$ 75,247 $ 17
May 5, 2025 $ 0.0₆63
+0.00%
$ 80,360 $ 5
May 4, 2025 $ 0.0₆63
+0.00%
$ 80,360 $ 5
May 3, 2025 $ 0.0₆63
+0.00%
$ 80,360 $ 5
May 2, 2025 $ 0.0₆63
-13.70%
$ 80,360 $ 35
May 1, 2025 $ 0.0₆73
+14.06%
$ 93,116 $ 303
Apr 30, 2025 $ 0.0₆61
-1.61%
$ 77,809 $ 208
Apr 29, 2025 $ 0.0₆93
+0.00%
$ -- $ 76
Apr 28, 2025 $ 0.0₆93
-4.12%
$ 118,627 $ 76
Apr 27, 2025 $ 0.0₆97
+0.00%
$ 123,729 $ 10
Apr 26, 2025 $ 0.0₆97
+0.00%
$ 123,729 $ 1
Apr 25, 2025 $ 0.0₆97
+0.00%
$ 123,729 $ 1
Apr 24, 2025 $ 0.0₆57
+0.00%
$ 72,707 $ 16
Apr 23, 2025 $ 0.0₆57
+0.00%
$ 72,707 $ 16
Apr 22, 2025 $ 0.0₆57
+0.00%
$ 72,707 $ 16
Apr 21, 2025 $ 0.0₆57
-5.00%
$ 72,707 $ 16
Apr 20, 2025 $ 0.0₆6
+5.26%
$ 76,533 $ 1
Apr 19, 2025 $ 0.0₆57
+0.00%
$ 72,707 $ 19
Apr 18, 2025 $ 0.0₆57
+9.62%
$ 72,707 $ 19
Apr 17, 2025 $ 0.0₆52
+0.00%
$ 66,329 $ 4
Apr 16, 2025 $ 0.0₆52
-44.09%
$ 66,329 $ 4
Apr 15, 2025 $ 0.0₆93
+47.62%
$ 118,627 $ 26
Apr 14, 2025 $ 0.0₆63
+0.00%
$ 80,360 $ 4
Apr 13, 2025 $ 0.0₆63
+0.00%
$ 80,360 $ 4
Apr 12, 2025 $ 0.0₆63
+3.28%
$ 80,360 $ 4
Apr 11, 2025 $ 0.0₆61
-8.96%
$ 77,809 $ 12
Apr 10, 2025 $ 0.0₆67
+4.69%
$ 85,462 $ 22
Apr 9, 2025 $ 0.0₆64
-42.34%
$ 81,636 $ 373
Apr 8, 2025 $ 0.0₆81
+0.00%
$ 103,320 $ 3
Apr 7, 2025 $ 0.0₆81
+0.00%
$ 103,320 $ 3
Apr 6, 2025 $ 0.0₆81
-20.59%
$ 103,320 $ 3
Apr 5, 2025 $ 0.0₅102
+0.00%
$ 130,107 $ 21
Apr 4, 2025 $ 0.0₆76
+0.00%
$ 96,942 $ 20
Apr 3, 2025 $ 0.0₅11
-6.78%
$ 140,311 $ 5
Apr 2, 2025 $ 0.0₅118
+0.00%
$ 150,516 $ 29
Apr 1, 2025 $ 0.0₅118
+0.00%
$ 150,516 $ 29
Mar 31, 2025 $ 0.0₅118
-3.27%
$ 150,898 $ 52,082
Mar 30, 2025 $ 0.0₅122
+2.52%
$ 155,873 $ 53,506
Mar 29, 2025 $ 0.0₅119
-0.33%
$ 152,429 $ 56,296
Mar 28, 2025 $ 0.0₅12
-17.95%
$ 153,322 $ 55,828
Mar 27, 2025 $ 0.0₅147
+31.01%
$ 186,996 $ 55,958
Mar 26, 2025 $ 0.0₅112
-8.50%
$ 142,735 $ 58,987
Mar 25, 2025 $ 0.0₅122
-10.35%
$ 155,867 $ 56,311
Mar 24, 2025 $ 0.0₅136
+12.08%
$ 173,986 $ 56,141
Mar 23, 2025 $ 0.0₅122
-10.18%
$ 155,235 $ 56,961
Mar 22, 2025 $ 0.0₅128
+1.43%
$ 163,016 $ 54,925
Mar 21, 2025 $ 0.0₅126
-3.52%
$ 160,592 $ 57,521
Mar 20, 2025 $ 0.0₅131
-6.18%
$ 166,588 $ 53,338
Mar 19, 2025 $ 0.0₅14
-0.14%
$ 178,960 $ 53,302
Mar 18, 2025 $ 0.0₅141
+28.91%
$ 179,726 $ 56,871