World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.16 billion
Today, at 4 PM $ 0.998
-0.01%
$ 4.35 billion $ 1.16 billion
Today, at 3 PM $ 0.999
-0.03%
$ 4.35 billion $ 1.15 billion
Today, at 2 PM $ 0.999
+0.10%
$ 4.35 billion $ 1.11 billion
Today, at 1 PM $ 0.998
-0.18%
$ 4.35 billion $ 1.1 billion
Today, at 12 PM $ 1
+0.09%
$ 4.36 billion $ 1.09 billion
Today, at 11 AM $ 0.999
-0.01%
$ 4.35 billion $ 1.09 billion
Today, at 10 AM $ 0.999
+0.08%
$ 4.35 billion $ 1.11 billion
Today, at 9 AM $ 0.998
-0.02%
$ 4.35 billion $ 1.13 billion
Today, at 8 AM $ 0.999
-0.01%
$ 4.35 billion $ 1.12 billion
Today, at 7 AM $ 0.999
-0.06%
$ 4.35 billion $ 1.11 billion
Today, at 6 AM $ 0.999
+0.05%
$ 4.35 billion $ 1.08 billion
Today, at 5 AM $ 0.999
-0.09%
$ 4.35 billion $ 1.05 billion
Today, at 4 AM $ 1
+0.08%
$ 4.36 billion $ 1.1 billion
Today, at 3 AM $ 0.999
-0.04%
$ 4.35 billion $ 1.16 billion
Today, at 2 AM $ 0.999
+0.09%
$ 4.35 billion $ 1.17 billion
Today, at 1 AM $ 0.998
-0.07%
$ 4.35 billion $ 1.19 billion
Yesterday, at 12 AM $ 0.999
+0.00%
$ 4.35 billion $ 1.24 billion
Yesterday, at 11 PM $ 0.999
+0.01%
$ 4.35 billion $ 1.24 billion
Yesterday, at 10 PM $ 0.999
+0.05%
$ 4.35 billion $ 1.25 billion
Yesterday, at 9 PM $ 0.998
-0.01%
$ 4.35 billion $ 1.23 billion
Yesterday, at 8 PM $ 0.998
-0.07%
$ 4.35 billion $ 1.24 billion
Yesterday, at 7 PM $ 0.999
+0.02%
$ 4.35 billion $ 1.24 billion
Yesterday, at 6 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.3 billion
Yesterday, at 5 PM $ 0.999
+0.06%
$ 4.35 billion $ 1.33 billion
Yesterday, at 4 PM $ 0.998
-0.06%
$ 4.35 billion $ 1.35 billion
Yesterday, at 3 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.36 billion
Yesterday, at 2 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.37 billion
Yesterday, at 1 PM $ 0.999
-0.03%
$ 4.35 billion $ 1.38 billion
Yesterday, at 12 PM $ 0.999
-0.02%
$ 4.36 billion $ 1.35 billion
Yesterday, at 11 AM $ 1
+0.05%
$ 4.36 billion $ 1.34 billion
Yesterday, at 10 AM $ 0.999
+0.09%
$ 4.35 billion $ 1.34 billion
Yesterday, at 9 AM $ 0.998
-0.09%
$ 4.35 billion $ 1.3 billion
Yesterday, at 8 AM $ 0.999
+0.09%
$ 4.35 billion $ 1.31 billion
Yesterday, at 7 AM $ 0.998
-0.16%
$ 4.35 billion $ 1.27 billion
Yesterday, at 6 AM $ 1
+0.17%
$ 4.36 billion $ 1.26 billion
Yesterday, at 5 AM $ 0.998
+0.00%
$ 4.35 billion $ 1.26 billion
Yesterday, at 4 AM $ 0.998
-0.11%
$ 4.35 billion $ 1.23 billion
Yesterday, at 3 AM $ 0.999
-0.07%
$ 4.35 billion $ 1.16 billion
Yesterday, at 2 AM $ 1
+0.08%
$ 4.36 billion $ 1.16 billion
Yesterday, at 1 AM $ 0.999
+0.03%
$ 4.35 billion $ 1.18 billion
Apr 12, 12 AM $ 0.999
-0.08%
$ 4.35 billion $ 1.11 billion
Apr 11, 11 PM $ 1
+0.02%
$ 4.36 billion $ 1.09 billion
Apr 11, 10 PM $ 1
-0.04%
$ 4.36 billion $ 1.1 billion
Apr 11, 9 PM $ 1
+0.03%
$ 4.36 billion $ 1.08 billion
Apr 11, 8 PM $ 1
+0.14%
$ 4.36 billion $ 1.08 billion
Apr 11, 7 PM $ 0.998
-0.15%
$ 4.35 billion $ 1.08 billion
Apr 11, 6 PM $ 1
+0.15%
$ 4.36 billion $ 1.04 billion
Apr 11, 5 PM $ 0.998
-0.19%
$ 4.35 billion $ 1.04 billion
Apr 11, 4 PM $ 1
+0.19%
$ 4.36 billion $ 1.01 billion
Download