World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $1
-0.01%
$4.3 billion $947.66 million
Today, at 4 PM $1
+0.02%
$4.31 billion $929.6 million
Today, at 3 PM $1
+0.01%
$4.3 billion $918.91 million
Today, at 2 PM $1
-0.04%
$4.3 billion $896.13 million
Today, at 1 PM $1
+0.04%
$4.31 billion $885.16 million
Today, at 12 PM $1
+0.00%
$4.3 billion $839.55 million
Today, at 11 AM $1
-0.02%
$4.3 billion $822.89 million
Today, at 10 AM $1
-0.02%
$4.3 billion $793.33 million
Today, at 9 AM $1
+0.04%
$4.3 billion $770.03 million
Today, at 8 AM $1
+0.00%
$4.3 billion $743.88 million
Today, at 7 AM $1
-0.01%
$4.3 billion $742.01 million
Today, at 6 AM $1
+0.02%
$4.3 billion $728.23 million
Today, at 5 AM $1
-0.01%
$4.29 billion $702.23 million
Today, at 4 AM $1
-0.01%
$4.3 billion $692.26 million
Today, at 3 AM $1
-0.02%
$4.3 billion $662.69 million
Today, at 2 AM $1
+0.03%
$4.3 billion $645.66 million
Today, at 1 AM $1
-0.02%
$4.3 billion $605.76 million
Today, at 12 AM $1
+0.00%
$4.3 billion $588.29 million
Yesterday, at 11 PM $1
+0.00%
$4.3 billion $563.02 million
Yesterday, at 10 PM $1
+0.00%
$4.3 billion $538.58 million
Yesterday, at 9 PM $1
+0.00%
$4.3 billion $499.83 million
Yesterday, at 8 PM $1
+0.01%
$4.29 billion $500.1 million
Yesterday, at 7 PM $1
+0.00%
$4.29 billion $505.63 million
Yesterday, at 6 PM $1
+0.00%
$4.29 billion $509.76 million
Yesterday, at 5 PM $1
+0.01%
$4.29 billion $520.23 million
Yesterday, at 4 PM $1
-0.01%
$4.29 billion $518.13 million
Yesterday, at 3 PM $1
+0.00%
$4.29 billion $486.09 million
Yesterday, at 2 PM $1
-0.01%
$4.29 billion $479.98 million
Yesterday, at 1 PM $1
+0.01%
$4.29 billion $458.89 million
Yesterday, at 12 PM $1
+0.00%
$4.29 billion $466.39 million
Yesterday, at 11 AM $1
+0.00%
$4.29 billion $459.72 million
Yesterday, at 10 AM $1
+0.01%
$4.29 billion $450.83 million
Yesterday, at 9 AM $1
-0.01%
$4.29 billion $452.89 million
Yesterday, at 8 AM $1
+0.01%
$4.29 billion $445.61 million
Yesterday, at 7 AM $1
+0.00%
$4.29 billion $431.32 million
Yesterday, at 6 AM $1
+0.00%
$4.29 billion $427.95 million
Yesterday, at 5 AM $1
+0.00%
$4.29 billion $424.64 million
Yesterday, at 4 AM $1
+0.00%
$4.29 billion $443.33 million
Yesterday, at 3 AM $1
+0.00%
$4.29 billion $459.02 million
Yesterday, at 2 AM $1
+0.00%
$4.29 billion $460.5 million
Yesterday, at 1 AM $1
+0.00%
$4.29 billion $469.8 million
Yesterday, at 12 AM $1
+0.01%
$4.29 billion $472.33 million
Sep 12, 11 PM $1
-0.01%
$4.29 billion $479.21 million
Sep 12, 10 PM $1
+0.00%
$4.29 billion $490.69 million
Sep 12, 9 PM $1
-0.01%
$4.29 billion $524.87 million
Sep 12, 8 PM $1
+0.01%
$4.28 billion $535.15 million
Sep 12, 7 PM $1
+0.00%
$4.28 billion $548.97 million
Sep 12, 6 PM $1
+0.00%
$4.28 billion $564.3 million
Sep 12, 5 PM $1
+0.00%
$4.28 billion $594.86 million
Sep 12, 4 PM $1
+0.00%
$4.28 billion $629.95 million
Download