World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 1
+0.01%
$ 4.18 billion $ 667.34 million
4:40 AM $ 1
+0.00%
$ 4.18 billion $ 667.33 million
4:39 AM $ 1
+0.00%
$ 4.18 billion $ 667.31 million
4:38 AM $ 1
+0.01%
$ 4.18 billion $ 667.23 million
4:37 AM $ 0.999
-0.01%
$ 4.18 billion $ 667 million
4:36 AM $ 1
+0.00%
$ 4.18 billion $ 667.98 million
4:35 AM $ 1
+0.00%
$ 4.18 billion $ 667.83 million
4:34 AM $ 1
-0.01%
$ 4.18 billion $ 667.94 million
4:33 AM $ 1
+0.00%
$ 4.18 billion $ 667.27 million
4:32 AM $ 1
+0.00%
$ 4.18 billion $ 666.98 million
4:31 AM $ 1
+0.02%
$ 4.18 billion $ 666.03 million
4:30 AM $ 0.999
+0.00%
$ 4.18 billion $ 665.92 million
4:29 AM $ 0.999
+0.01%
$ 4.18 billion $ 665.38 million
4:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.12 million
4:27 AM $ 0.999
+0.01%
$ 4.18 billion $ 661.91 million
4:26 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.06 million
4:25 AM $ 0.999
-0.01%
$ 4.18 billion $ 662.04 million
4:24 AM $ 0.999
+0.00%
$ 4.18 billion $ 662 million
4:23 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.15 million
4:22 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.17 million
4:21 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.2 million
4:20 AM $ 0.999
-0.02%
$ 4.18 billion $ 663.07 million
4:19 AM $ 1
+0.00%
$ 4.18 billion $ 663.19 million
4:18 AM $ 1
+0.00%
$ 4.18 billion $ 663.27 million
4:17 AM $ 1
+0.01%
$ 4.18 billion $ 663.17 million
4:16 AM $ 0.999
+0.01%
$ 4.18 billion $ 662.72 million
4:15 AM $ 0.999
+0.01%
$ 4.18 billion $ 662.49 million
4:14 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.36 million
4:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 661.82 million
4:12 AM $ 0.999
-0.01%
$ 4.18 billion $ 661.82 million
4:11 AM $ 0.999
+0.00%
$ 4.18 billion $ 660.93 million
4:10 AM $ 0.999
-0.01%
$ 4.18 billion $ 660.79 million
4:09 AM $ 0.999
+0.01%
$ 4.18 billion $ 660.22 million
4:08 AM $ 0.999
-0.02%
$ 4.18 billion $ 659.1 million
4:07 AM $ 1
+0.01%
$ 4.18 billion $ 658.9 million
4:06 AM $ 0.999
+0.01%
$ 4.18 billion $ 657.93 million
4:05 AM $ 0.999
+0.00%
$ 4.18 billion $ 657.75 million
4:04 AM $ 0.999
-0.01%
$ 4.18 billion $ 657.61 million
4:03 AM $ 1
+0.00%
$ 4.18 billion $ 657.74 million
4:02 AM $ 1
-0.01%
$ 4.18 billion $ 657.94 million
4:01 AM $ 1
+0.00%
$ 4.18 billion $ 658.08 million
4:00 AM $ 1
+0.01%
$ 4.18 billion $ 657.98 million
3:59 AM $ 1
+0.00%
$ 4.18 billion $ 657.84 million
3:58 AM $ 0.999
+0.00%
$ 4.18 billion $ 657.98 million
3:57 AM $ 0.999
-0.01%
$ 4.18 billion $ 658.21 million
3:56 AM $ 1
+0.00%
$ 4.18 billion $ 658.45 million
3:55 AM $ 1
+0.00%
$ 4.18 billion $ 658.53 million
3:54 AM $ 1
+0.00%
$ 4.18 billion $ 658.56 million
3:53 AM $ 1
+0.00%
$ 4.18 billion $ 658.33 million
3:52 AM $ 1
-0.02%
$ 4.18 billion $ 658.3 million
Download