World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.01%
$4.18 billion $28.36 billion
Jul 2026 $1
-0.06%
$3.98 billion $18.8 billion
Jun 2026 $1
-0.18%
$4.58 billion $47.16 billion
May 2026 $1
+0.22%
$4.56 billion $204.75 billion
Apr 2026 $1
-0.01%
$4.35 billion $72.94 billion
Mar 2026 $1
+0.35%
$4.45 billion $48.96 billion
Feb 2026 $0.997
-0.27%
$4.06 billion $60.54 billion
Jan 2026 $1
+0.01%
$4.92 billion $47.77 billion
Dec 2025 $1
+0.09%
$3.28 billion $32.16 billion
Nov 2025 $1
+0.05%
$2.52 billion $65.22 billion
Oct 2025 $1
+0.02%
$2.7 billion $31.21 billion
Sep 2025 $1
-0.11%
$2.46 billion $16.44 billion
Aug 2025 $1
+0.18%
$2.42 billion $19.17 billion
Jul 2025 $1
+0.33%
$2.21 billion $24.81 billion
Jun 2025 $0.995
-0.40%
$2.2 billion $10.57 billion
May 2025 $1
+0.11%
$2.17 billion $494.51 million
Apr 2025 $0.999
-0.09%
$127.9 million $391.41 million
Download