World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.35%
$ 4.45 billion $ 48.96 billion
Feb 2026 $ 0.997
-0.27%
$ 4.06 billion $ 60.54 billion
Jan 2026 $ 1
+0.01%
$ 4.92 billion $ 47.77 billion
Dec 2025 $ 1
+0.09%
$ 3.28 billion $ 32.16 billion
Nov 2025 $ 1
+0.05%
$ 2.52 billion $ 65.22 billion
Oct 2025 $ 1
+0.02%
$ 2.7 billion $ 31.21 billion
Sep 2025 $ 1
-0.11%
$ 2.46 billion $ 16.44 billion
Aug 2025 $ 1
+0.18%
$ 2.42 billion $ 19.17 billion
Jul 2025 $ 1
+0.33%
$ 2.21 billion $ 24.81 billion
Jun 2025 $ 0.995
-0.40%
$ 2.2 billion $ 10.57 billion
May 2025 $ 1
+0.11%
$ 2.17 billion $ 494.51 million
Apr 2025 $ 0.999
-0.09%
$ 127.9 million $ 391.41 million
Download