World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.01%
$ 4.35 billion $ 9.12 billion
Mar 30 $ 1
+0.00%
$ 4.46 billion $ 5.84 billion
Mar 23 $ 1
+0.05%
$ 4.45 billion $ 7 billion
Mar 16 $ 1
+0.05%
$ 4.06 billion $ 10.18 billion
Mar 16 $ 1
+0.05%
$ 4.06 billion $ 10.18 billion
Mar 9 $ 0.999
-0.15%
$ 4.05 billion $ 9.11 billion
Mar 2 $ 1
-0.14%
$ 4.05 billion $ 12.55 billion
Feb 23 $ 1
+0.17%
$ 4.08 billion $ 19.2 billion
Feb 16 $ 0.999
+0.26%
$ 5.32 billion $ 10.71 billion
Feb 9 $ 0.998
-0.44%
$ 5.31 billion $ 10.57 billion
Feb 2 $ 1
+0.14%
$ 4.93 billion $ 16.06 billion
Jan 26 $ 0.999
-0.12%
$ 4.92 billion $ 9.72 billion
Jan 19 $ 1
+0.13%
$ 3.37 billion $ 17.02 billion
Jan 12 $ 0.999
-0.23%
$ 3.4 billion $ 5.91 billion
Jan 5 $ 0.999
-0.09%
$ 3.41 billion $ 10.79 billion
Dec 29 $ 1
+0.06%
$ 3.3 billion $ 7.35 billion
Dec 22 $ 1
+0.10%
$ 3.18 billion $ 6.54 billion
Dec 15 $ 0.999
-0.08%
$ 2.72 billion $ 3.89 billion
Dec 8 $ 0.999
+0.11%
$ 2.72 billion $ 2.53 billion
Dec 1 $ 0.999
-0.03%
$ 2.52 billion $ 12.75 billion
Nov 24 $ 1
+0.09%
$ 2.52 billion $ 16.28 billion
Nov 17 $ 0.999
-0.27%
$ 2.51 billion $ 15.44 billion
Nov 10 $ 1
+0.02%
$ 2.57 billion $ 11.86 billion
Nov 3 $ 1
+0.04%
$ 2.63 billion $ 11.84 billion
Oct 27 $ 0.999
-0.24%
$ 2.7 billion $ 9.23 billion
Oct 20 $ 1
+0.03%
$ 2.41 billion $ 6.66 billion
Oct 13 $ 1
+0.07%
$ 2.46 billion $ 5.44 billion
Oct 6 $ 0.999
-0.04%
$ 2.48 billion $ 5.21 billion
Sep 29 $ 1
+0.10%
$ 2.45 billion $ 6.06 billion
Sep 22 $ 1
-0.12%
$ 2.46 billion $ 3.63 billion
Sep 15 $ 1
+0.02%
$ 2.43 billion $ 2.8 billion
Sep 8 $ 0.999
-0.02%
$ 2.43 billion $ 3.24 billion
Sep 1 $ 1
+0.13%
$ 2.42 billion $ 4.1 billion
Aug 25 $ 1
+0.11%
$ 2.42 billion $ 3.79 billion
Aug 18 $ 0.999
-0.17%
$ 2.4 billion $ 3.68 billion
Aug 11 $ 1
+0.14%
$ 2.19 billion $ 4.9 billion
Aug 4 $ 1
+0.17%
$ 2.17 billion $ 3.88 billion
Jul 28 $ 0.998
-0.38%
$ 2.17 billion $ 4.43 billion
Jul 21 $ 1
+0.18%
$ 2.21 billion $ 4.78 billion
Jul 14 $ 1
+0.31%
$ 2.2 billion $ 5 billion
Jul 7 $ 0.999
-0.38%
$ 2.21 billion $ 4.23 billion
Jun 30 $ 1.01
+1.43%
$ 2.21 billion $ 6.24 billion
Jun 23 $ 0.939
-7.45%
$ 2.19 billion $ 2.38 billion
Jun 16 $ 0.995
-0.84%
$ 2.24 billion $ 3.3 billion
Jun 9 $ 0.994
-0.63%
$ 2.2 billion $ 2.43 billion
Jun 2 $ 1
-0.17%
$ 2.18 billion $ 348.54 million
May 26 $ 0.999
-0.05%
$ 2.18 billion $ 322.86 million
May 19 $ 1
-2.87%
$ 2.15 billion $ 57.4 million
May 12 $ 0.999
-0.08%
$ 2.19 billion $ 71.23 million
May 5 $ 0.996
-0.38%
$ 2.13 billion $ 93.2 million
Download