World Liberty Financial USD Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $1.01
+1.99%
$2.24 billion $558.02 million
Jun 21, 2025 $0.995
+0.11%
$2.19 billion $485.02 million
Jun 20, 2025 $0.994
-1.26%
$2.19 billion $603.25 million
Jun 19, 2025 $1.01
-0.26%
$2.21 billion $520.65 million
Jun 18, 2025 $1.01
+0.13%
$2.21 billion $603.13 million
Jun 17, 2025 $1.01
-0.67%
$2.21 billion $575.05 million
Jun 16, 2025 $1.01
+1.12%
$2.22 billion $511.69 million
Jun 15, 2025 $1
+1.00%
$2.2 billion $768.47 million
Jun 14, 2025 $0.994
-1.09%
$2.18 billion $606.28 million
Jun 13, 2025 $1
+0.62%
$2.2 billion $657.93 million
Jun 12, 2025 $0.998
+0.80%
$2.19 billion $404.96 million
Jun 11, 2025 $0.99
-5.26%
$2.17 billion $328.1 million
Jun 10, 2025 $1.05
+4.80%
$2.28 billion $324.69 million
Jun 9, 2025 $0.997
-0.24%
$2.18 billion $103.33 million
Jun 8, 2025 $1
+0.03%
$2.18 billion $52.36 million
Jun 7, 2025 $1
-0.05%
$2.18 billion $50.93 million
Jun 6, 2025 $1
+0.00%
$2.18 billion $70.68 million
Jun 5, 2025 $1
+0.07%
$2.18 billion $74.88 million
Jun 4, 2025 $1
+0.04%
$2.18 billion $46.62 million
Jun 3, 2025 $0.999
-0.14%
$2.17 billion $53.4 million
Jun 2, 2025 $1
-0.05%
$2.18 billion $52.02 million
Jun 1, 2025 $0.999
+0.00%
$2.18 billion $51.77 million
May 31, 2025 $0.999
-0.13%
$2.17 billion $56.57 million
May 30, 2025 $1
-0.02%
$2.15 billion $84.62 million
May 29, 2025 $1
+0.08%
$2.15 billion $44.9 million
May 28, 2025 $1
+0.06%
$2.15 billion $33.68 million
May 27, 2025 $1
-0.14%
$2.15 billion $26.86 million
May 26, 2025 $1
+0.12%
$2.15 billion $24.46 million
May 25, 2025 $1
-0.07%
$2.15 billion $13.75 million
May 24, 2025 $1
+0.44%
$2.15 billion $15.26 million
May 23, 2025 $0.996
-0.47%
$2.14 billion $25.35 million
May 22, 2025 $1
+0.06%
$2.14 billion $11.76 million
May 21, 2025 $1
+0.06%
$2.14 billion $1.65 million
May 20, 2025 $1
-0.07%
$2.13 billion $2.82 million
May 19, 2025 $1
-2.89%
$2.13 billion $569,685
May 18, 2025 $1.03
+3.12%
$2.19 billion $686,995
May 17, 2025 $0.999
-0.37%
$2.13 billion $1.52 million
May 16, 2025 $1
+0.22%
$2.13 billion $4.65 million
May 15, 2025 $1
+0.21%
$2.13 billion $7.02 million
May 14, 2025 $0.998
-0.07%
$2.12 billion $11.44 million
May 13, 2025 $0.999
-0.41%
$2.13 billion $14.24 million
May 12, 2025 $0.998
-0.16%
$2.12 billion $32.36 million
May 11, 2025 $1
+0.37%
$2.13 billion $12.33 million
May 10, 2025 $0.996
-0.08%
$2.12 billion $2.91 million
May 9, 2025 $0.997
-0.16%
$2.12 billion $21.51 million
May 8, 2025 $0.998
-0.26%
$127.78 million $29.85 million
May 7, 2025 $1
+0.04%
$128.14 million $13.18 million
May 6, 2025 $1
+0.15%
$128.17 million $12.32 million
May 5, 2025 $1
+0.06%
$128.01 million $13.43 million
May 4, 2025 $1
+0.04%
$127.94 million $8.26 million