World Liberty Financial USD Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $1
+0.03%
$4.06 billion $1.19 billion
Aug 27, 8 AM $1
+0.05%
$4.06 billion $1.16 billion
Aug 27, 7 AM $1
-0.02%
$4.06 billion $1.07 billion
Aug 27, 6 AM $1
+0.02%
$4.06 billion $1.08 billion
Aug 27, 5 AM $1
+0.00%
$4.06 billion $1.08 billion
Aug 27, 4 AM $1
+0.00%
$4.06 billion $1.09 billion
Aug 27, 3 AM $1
+0.00%
$4.06 billion $1.1 billion
Aug 27, 2 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 1 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 12 AM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 11 PM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 10 PM $1
-0.01%
$4.06 billion $958.14 million
Aug 26, 9 PM $1
+0.02%
$4.06 billion $914.74 million
Aug 26, 8 PM $1
-0.02%
$4.04 billion $928.72 million
Aug 26, 7 PM $1
+0.01%
$4.04 billion $947.31 million
Aug 26, 6 PM $1
-0.01%
$4.04 billion $951.64 million
Aug 26, 5 PM $1
-0.01%
$4.04 billion $952.39 million
Aug 26, 4 PM $1
+0.00%
$4.05 billion $963.28 million
Aug 26, 3 PM $1
-0.02%
$4.05 billion $958.35 million
Aug 26, 2 PM $1
+0.03%
$4.05 billion $932 million
Aug 26, 1 PM $1
-0.04%
$4.05 billion $924.65 million
Aug 26, 12 PM $1
+0.02%
$4.05 billion $931.26 million
Aug 26, 11 AM $1
-0.01%
$4.05 billion $923.75 million
Aug 26, 10 AM $1
+0.00%
$4.05 billion $921.37 million
Aug 26, 9 AM $1
+0.01%
$4.05 billion $906.16 million
Aug 26, 8 AM $1
+0.00%
$4.05 billion $929.74 million
Aug 26, 7 AM $1
+0.02%
$4.05 billion $972.68 million
Aug 26, 6 AM $1
+0.00%
$4.04 billion $1.02 billion
Aug 26, 5 AM $1
-0.02%
$4.04 billion $1.04 billion
Aug 26, 4 AM $1
+0.03%
$4.05 billion $1.06 billion
Aug 26, 3 AM $1
+0.00%
$4.04 billion $1.08 billion
Aug 26, 2 AM $1
+0.00%
$4.04 billion $1.12 billion
Aug 26, 1 AM $1
-0.01%
$4.04 billion $1.19 billion
Aug 26, 12 AM $1
+0.03%
$4.05 billion $1.22 billion
Aug 25, 11 PM $1
-0.03%
$4.04 billion $1.26 billion
Aug 25, 10 PM $1
+0.01%
$4.05 billion $1.26 billion
Aug 25, 9 PM $1
-0.03%
$4.04 billion $1.25 billion
Aug 25, 8 PM $1
+0.02%
$4.03 billion $1.22 billion
Aug 25, 7 PM $1
-0.01%
$4.03 billion $1.2 billion
Aug 25, 6 PM $1
+0.02%
$4.03 billion $1.22 billion
Aug 25, 5 PM $1
-0.02%
$4.03 billion $1.25 billion
Aug 25, 4 PM $1
+0.03%
$4.03 billion $1.29 billion
Aug 25, 3 PM $1
-0.04%
$4.03 billion $1.37 billion
Aug 25, 2 PM $1
+0.05%
$4.03 billion $1.46 billion
Aug 25, 1 PM $1
-0.10%
$4.03 billion $1.51 billion
Aug 25, 12 PM $1
+0.01%
$4.02 billion $1.55 billion
Aug 25, 11 AM $1
+0.02%
$4.02 billion $1.58 billion
Aug 25, 10 AM $1
+0.04%
$4.02 billion $1.6 billion
Aug 25, 9 AM $1
-0.01%
$4.01 billion $1.62 billion
Aug 25, 8 AM $1
-0.03%
$4.01 billion $1.58 billion