World Liberty Financial USD Historical Data

USD1 Page 10
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1
+0.04%
$ 4.44 billion $ 550.28 million
Mar 29, 12 AM $ 1
-0.04%
$ 4.44 billion $ 564.56 million
Mar 28, 11 PM $ 1
-0.01%
$ 4.44 billion $ 566.11 million
Mar 28, 10 PM $ 1
+0.02%
$ 4.44 billion $ 556.23 million
Mar 28, 9 PM $ 1
-0.02%
$ 4.44 billion $ 552.71 million
Mar 28, 8 PM $ 1
+0.07%
$ 4.44 billion $ 570.97 million
Mar 28, 7 PM $ 0.999
-0.02%
$ 4.44 billion $ 591.41 million
Mar 28, 6 PM $ 1
-0.04%
$ 4.44 billion $ 634.38 million
Mar 28, 5 PM $ 1
+0.00%
$ 4.44 billion $ 700.8 million
Mar 28, 4 PM $ 1
+0.00%
$ 4.44 billion $ 740.28 million
Mar 28, 3 PM $ 1
-0.02%
$ 4.44 billion $ 760.94 million
Mar 28, 2 PM $ 1
-0.01%
$ 4.44 billion $ 799.33 million
Mar 28, 1 PM $ 1
+0.02%
$ 4.44 billion $ 863.11 million
Mar 28, 12 PM $ 1
+0.06%
$ 4.44 billion $ 887.97 million
Mar 28, 11 AM $ 0.999
-0.01%
$ 4.44 billion $ 936.8 million
Mar 28, 10 AM $ 0.999
-0.05%
$ 4.44 billion $ 1.03 billion
Mar 28, 9 AM $ 1
+0.00%
$ 4.44 billion $ 1.15 billion
Mar 28, 8 AM $ 1
+0.00%
$ 4.44 billion $ 1.19 billion
Mar 28, 7 AM $ 1
-0.04%
$ 4.44 billion $ 1.25 billion
Mar 28, 6 AM $ 1
+0.01%
$ 4.44 billion $ 1.28 billion
Mar 28, 5 AM $ 1
+0.00%
$ 4.44 billion $ 1.3 billion
Mar 28, 4 AM $ 1
+0.01%
$ 4.44 billion $ 1.33 billion
Mar 28, 3 AM $ 1
+0.03%
$ 4.44 billion $ 1.37 billion
Mar 28, 2 AM $ 1
-0.03%
$ 4.44 billion $ 1.35 billion
Mar 28, 1 AM $ 1
+0.00%
$ 4.44 billion $ 1.35 billion
Mar 28, 12 AM $ 1
+0.02%
$ 4.44 billion $ 1.35 billion
Mar 27, 11 PM $ 1
-0.03%
$ 4.44 billion $ 1.37 billion
Mar 27, 10 PM $ 1
-0.04%
$ 4.44 billion $ 1.38 billion
Mar 27, 9 PM $ 1
-0.01%
$ 4.45 billion $ 1.39 billion
Mar 27, 8 PM $ 1
+0.11%
$ 4.45 billion $ 1.39 billion
Mar 27, 7 PM $ 1
-0.09%
$ 4.44 billion $ 1.42 billion
Mar 27, 6 PM $ 1
+0.05%
$ 4.45 billion $ 1.4 billion
Mar 27, 5 PM $ 1
-0.01%
$ 4.44 billion $ 1.39 billion
Mar 27, 4 PM $ 1
+0.02%
$ 4.44 billion $ 1.39 billion
Mar 27, 3 PM $ 1
+0.05%
$ 4.44 billion $ 1.38 billion
Mar 27, 2 PM $ 0.999
-0.04%
$ 4.44 billion $ 1.36 billion
Mar 27, 1 PM $ 1
+0.00%
$ 4.44 billion $ 1.32 billion
Mar 27, 12 PM $ 1
-0.04%
$ 4.44 billion $ 1.31 billion
Mar 27, 11 AM $ 1
-0.06%
$ 4.44 billion $ 1.28 billion
Mar 27, 10 AM $ 1
+0.02%
$ 4.45 billion $ 1.21 billion
Mar 27, 9 AM $ 1
+0.02%
$ 4.45 billion $ 1.14 billion
Mar 27, 8 AM $ 1
+0.00%
$ 4.44 billion $ 1.18 billion
Mar 27, 7 AM $ 1
+0.01%
$ 4.44 billion $ 1.15 billion
Mar 27, 6 AM $ 1
+0.02%
$ 4.44 billion $ 1.14 billion
Mar 27, 5 AM $ 1
-0.02%
$ 4.44 billion $ 1.14 billion
Mar 27, 4 AM $ 1
+0.00%
$ 4.44 billion $ 1.2 billion
Mar 27, 3 AM $ 1
+0.00%
$ 4.44 billion $ 1.18 billion
Mar 27, 2 AM $ 1
+0.03%
$ 4.44 billion $ 1.2 billion
Mar 27, 1 AM $ 1
-0.02%
$ 4.44 billion $ 1.22 billion
Mar 27, 12 AM $ 1
+0.00%
$ 4.44 billion $ 1.23 billion