World Liberty Financial USD Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1
+0.31%
$ 4.43 billion $ 1.21 billion
May 17, 3 AM $ 0.997
-0.37%
$ 4.41 billion $ 1.25 billion
May 17, 2 AM $ 1
-0.03%
$ 4.43 billion $ 1.3 billion
May 17, 1 AM $ 1
+0.22%
$ 4.43 billion $ 1.31 billion
May 17, 12 AM $ 0.999
-0.44%
$ 4.42 billion $ 1.22 billion
May 16, 11 PM $ 1
+0.46%
$ 4.44 billion $ 1.19 billion
May 16, 10 PM $ 0.999
-0.38%
$ 4.42 billion $ 1.25 billion
May 16, 9 PM $ 1
-0.20%
$ 4.44 billion $ 1.25 billion
May 16, 8 PM $ 1
+1.87%
$ 4.44 billion $ 1.25 billion
May 16, 7 PM $ 0.986
-1.59%
$ 4.36 billion $ 1.23 billion
May 16, 6 PM $ 1
-0.31%
$ 4.43 billion $ 1.27 billion
May 16, 5 PM $ 1.01
+0.44%
$ 4.45 billion $ 1.3 billion
May 16, 4 PM $ 1
-0.11%
$ 4.43 billion $ 1.3 billion
May 16, 3 PM $ 1
-0.04%
$ 4.43 billion $ 1.29 billion
May 16, 2 PM $ 1
-0.78%
$ 4.42 billion $ 1.37 billion
May 16, 1 PM $ 1.01
+1.07%
$ 4.46 billion $ 1.44 billion
May 16, 12 PM $ 0.999
-0.04%
$ 4.41 billion $ 1.46 billion
May 16, 11 AM $ 1
+0.32%
$ 4.41 billion $ 1.48 billion
May 16, 10 AM $ 0.996
-0.72%
$ 4.4 billion $ 1.47 billion
May 16, 9 AM $ 1
+0.55%
$ 4.43 billion $ 1.4 billion
May 16, 8 AM $ 0.998
-0.15%
$ 4.41 billion $ 1.37 billion
May 16, 7 AM $ 1
-0.02%
$ 4.41 billion $ 1.4 billion
May 16, 6 AM $ 1
-0.12%
$ 4.41 billion $ 1.16 billion
May 16, 5 AM $ 1
+0.14%
$ 4.42 billion $ 1.15 billion
May 16, 4 AM $ 1
-0.52%
$ 4.41 billion $ 1.43 billion
May 16, 3 AM $ 1
+0.64%
$ 4.44 billion $ 1.43 billion
May 16, 2 AM $ 0.998
-0.27%
$ 4.41 billion $ 1.4 billion
May 16, 1 AM $ 1
+0.45%
$ 4.42 billion $ 1.4 billion
May 16, 12 AM $ 0.997
-0.41%
$ 4.4 billion $ 1.41 billion
May 15, 11 PM $ 1
+0.11%
$ 4.42 billion $ 1.43 billion
May 15, 10 PM $ 1
+0.02%
$ 4.41 billion $ 1.43 billion
May 15, 9 PM $ 1
-0.04%
$ 4.41 billion $ 1.41 billion
May 15, 8 PM $ 1
+0.02%
$ 4.41 billion $ 1.46 billion
May 15, 7 PM $ 1
-0.23%
$ 4.41 billion $ 1.47 billion
May 15, 6 PM $ 1
+0.14%
$ 4.42 billion $ 1.48 billion
May 15, 5 PM $ 1
-0.11%
$ 4.42 billion $ 1.5 billion
May 15, 4 PM $ 1
-0.02%
$ 4.42 billion $ 1.58 billion
May 15, 3 PM $ 1
+0.15%
$ 4.42 billion $ 1.59 billion
May 15, 2 PM $ 1
+0.00%
$ 4.37 billion $ 1.31 billion
May 15, 1 PM $ 1
+0.04%
$ 4.37 billion $ 1.2 billion
May 15, 12 PM $ 1
-0.02%
$ 4.37 billion $ 1.17 billion
May 15, 11 AM $ 1
+0.01%
$ 4.37 billion $ 1.18 billion
May 15, 10 AM $ 1
+0.02%
$ 4.37 billion $ 1.18 billion
May 15, 9 AM $ 1
+0.00%
$ 4.37 billion $ 1.17 billion
May 15, 8 AM $ 1
-0.02%
$ 4.37 billion $ 1.19 billion
May 15, 7 AM $ 1
+0.01%
$ 4.37 billion $ 1.25 billion
May 15, 6 AM $ 1
-0.01%
$ 4.37 billion $ 1.24 billion
May 15, 5 AM $ 1
-0.01%
$ 4.37 billion $ 1.46 billion
May 15, 4 AM $ 1
+0.01%
$ 4.37 billion $ 1.45 billion
May 15, 3 AM $ 1
+0.01%
$ 4.37 billion $ 1.44 billion