World Liberty Financial USD Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1
+0.00%
$ 4.18 billion $ 653.15 million
6:51 AM $ 1
+0.00%
$ 4.18 billion $ 653.44 million
6:50 AM $ 0.999
+0.00%
$ 4.18 billion $ 653.61 million
6:49 AM $ 1
+0.00%
$ 4.18 billion $ 653.86 million
6:48 AM $ 1
+0.00%
$ 4.18 billion $ 653.83 million
6:47 AM $ 1
+0.01%
$ 4.18 billion $ 653.9 million
6:46 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.24 million
6:45 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.17 million
6:44 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.31 million
6:43 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.45 million
6:42 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.55 million
6:41 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.72 million
6:40 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.68 million
6:39 AM $ 1
+0.00%
$ 4.18 billion $ 654.74 million
6:38 AM $ 1
+0.00%
$ 4.18 billion $ 654.56 million
6:37 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.65 million
6:36 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.76 million
6:35 AM $ 1
+0.00%
$ 4.18 billion $ 654.7 million
6:34 AM $ 1
+0.01%
$ 4.18 billion $ 654.56 million
6:33 AM $ 1
+0.01%
$ 4.18 billion $ 654.33 million
6:32 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.4 million
6:31 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.93 million
6:30 AM $ 0.999
+0.02%
$ 4.18 billion $ 654.81 million
6:29 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.56 million
6:28 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.41 million
6:27 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.36 million
6:26 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.27 million
6:25 AM $ 0.999
-0.02%
$ 4.18 billion $ 654.06 million
6:24 AM $ 1
+0.01%
$ 4.18 billion $ 654.07 million
6:23 AM $ 1
+0.00%
$ 4.18 billion $ 654.09 million
6:22 AM $ 1
+0.02%
$ 4.18 billion $ 654.25 million
6:21 AM $ 0.999
+0.00%
$ 4.18 billion $ 655.15 million
6:20 AM $ 0.999
+0.00%
$ 4.18 billion $ 655.48 million
6:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.06 million
6:18 AM $ 0.999
-0.01%
$ 4.18 billion $ 656.12 million
6:17 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.08 million
6:16 AM $ 0.999
-0.01%
$ 4.18 billion $ 656.34 million
6:15 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.42 million
6:14 AM $ 0.999
-0.01%
$ 4.18 billion $ 656.41 million
6:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 656.48 million
6:12 AM $ 0.999
-0.02%
$ 4.18 billion $ 656.88 million
6:11 AM $ 1
+0.01%
$ 4.18 billion $ 657.37 million
6:10 AM $ 1
+0.00%
$ 4.18 billion $ 657.62 million
6:09 AM $ 1
+0.01%
$ 4.18 billion $ 657.81 million
6:08 AM $ 1
+0.00%
$ 4.18 billion $ 657.82 million
6:07 AM $ 1
+0.01%
$ 4.18 billion $ 657.89 million
6:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 658.19 million
6:05 AM $ 0.999
-0.01%
$ 4.18 billion $ 658.27 million
6:04 AM $ 1
-0.01%
$ 4.18 billion $ 658.25 million
6:03 AM $ 1
+0.01%
$ 4.18 billion $ 658.43 million