World Liberty Financial USD Historical Data

USD1 Page 10
Date Close Price change Market cap Trading volume
8:16 PM $0.999
-0.02%
$4.3 billion $1.04 billion
8:15 PM $0.999
-0.05%
$4.3 billion $1.04 billion
8:14 PM $0.999
-0.02%
$4.3 billion $1.04 billion
8:13 PM $0.999
+0.06%
$4.3 billion $1.04 billion
8:12 PM $0.999
-0.11%
$4.3 billion $1.03 billion
8:11 PM $1
-0.01%
$4.3 billion $1.03 billion
8:10 PM $1
+0.00%
$4.3 billion $1.03 billion
8:09 PM $1
+0.00%
$4.3 billion $1.03 billion
8:08 PM $1
+0.01%
$4.3 billion $1.03 billion
8:07 PM $1
+0.00%
$4.3 billion $1.03 billion
8:06 PM $1
+0.00%
$4.3 billion $1.03 billion
8:05 PM $1
-0.01%
$4.3 billion $1.03 billion
8:04 PM $1
+0.00%
$4.3 billion $1.03 billion
8:03 PM $1
+0.01%
$4.3 billion $1.03 billion
8:02 PM $1
-0.02%
$4.3 billion $1.03 billion
8:01 PM $1
-0.01%
$4.3 billion $1.03 billion
8:00 PM $1
+0.00%
$4.3 billion $1.03 billion
7:59 PM $1
+0.01%
$4.3 billion $1.03 billion
7:58 PM $1
-0.02%
$4.3 billion $1.03 billion
7:57 PM $1
-0.01%
$4.3 billion $1.03 billion
7:56 PM $1
+0.00%
$4.3 billion $1.03 billion
7:55 PM $1
+0.01%
$4.3 billion $1.02 billion
7:54 PM $1
+0.00%
$4.3 billion $1.02 billion
7:53 PM $1
-0.01%
$4.3 billion $1.02 billion
7:52 PM $1
+0.02%
$4.3 billion $1.02 billion
7:51 PM $1
+0.01%
$4.3 billion $1.02 billion
7:50 PM $1
+0.00%
$4.3 billion $1.02 billion
7:49 PM $1
+0.00%
$4.3 billion $1.02 billion
7:48 PM $1
+0.02%
$4.3 billion $1.02 billion
7:47 PM $1
-0.01%
$4.3 billion $1.02 billion
7:46 PM $1
+0.01%
$4.3 billion $1.02 billion
7:45 PM $1
+0.00%
$4.3 billion $1.02 billion
7:44 PM $1
-0.01%
$4.3 billion $1.02 billion
7:43 PM $1
-0.01%
$4.3 billion $1.02 billion
7:42 PM $1
-0.02%
$4.3 billion $1.02 billion
7:41 PM $1
+0.00%
$4.3 billion $1.02 billion
7:40 PM $1
-0.01%
$4.3 billion $1.02 billion
7:39 PM $1
+0.00%
$4.31 billion $1.02 billion
7:38 PM $1
+0.00%
$4.31 billion $1.02 billion
7:37 PM $1
+0.00%
$4.31 billion $1.01 billion
7:36 PM $1
+0.02%
$4.31 billion $1.01 billion
7:35 PM $1
+0.01%
$4.31 billion $1.01 billion
7:34 PM $1
+0.00%
$4.3 billion $1.01 billion
7:33 PM $1
-0.01%
$4.3 billion $1.01 billion
7:32 PM $1
-0.01%
$4.3 billion $1.01 billion
7:31 PM $1
+0.01%
$4.3 billion $1.01 billion
7:30 PM $1
+0.00%
$4.3 billion $1.01 billion
7:29 PM $1
+0.00%
$4.3 billion $1.01 billion
7:28 PM $1
+0.01%
$4.3 billion $1.01 billion
7:27 PM $1
-0.01%
$4.3 billion $1.01 billion