World Liberty Financial USD Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.999
-0.31%
$127.83 million $4.73 million
May 2, 2025 $1
+0.34%
$128.15 million $10.15 million
May 1, 2025 $0.998
-0.12%
$127.78 million $8.25 million
Apr 30, 2025 $0.999
-0.13%
$127.9 million $14.85 million
Apr 29, 2025 $1
-0.04%
$-- $12.09 million
Apr 28, 2025 $1
+0.05%
$128.01 million $14.14 million
Apr 27, 2025 $1
-0.02%
$127.96 million $11.98 million
Apr 26, 2025 $1
+0.05%
$127.98 million $11.93 million
Apr 25, 2025 $1
-0.06%
$127.91 million $18.24 million
Apr 24, 2025 $1
-0.01%
$128 million $20.63 million
Apr 23, 2025 $1
-0.04%
$128.01 million $28.61 million
Apr 22, 2025 $1
-0.14%
$128.04 million $16.34 million
Apr 21, 2025 $1
+0.02%
$128.21 million $6.84 million
Apr 20, 2025 $1
-0.55%
$128.21 million $4.03 million
Apr 19, 2025 $1.01
+0.60%
$128.95 million $6.36 million
Apr 18, 2025 $1
-0.55%
$128.25 million $20.9 million
Apr 17, 2025 $1.01
+0.83%
$129.16 million $38.45 million
Apr 16, 2025 $1
+0.35%
$128.09 million $52.74 million
Apr 15, 2025 $0.997
-0.01%
$127.64 million $58.33 million
Apr 14, 2025 $0.998
-0.27%
$127.66 million $54.95 million
Download