World Liberty Financial USD Historical Data

USD1 Page 11
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $1
-0.03%
$4.01 billion $1.58 billion
Aug 25, 7 AM $1
+0.00%
$4.02 billion $1.56 billion
Aug 25, 6 AM $1
+0.01%
$4.02 billion $1.53 billion
Aug 25, 5 AM $1
+0.02%
$4.02 billion $1.54 billion
Aug 25, 4 AM $1
-0.03%
$4.01 billion $1.56 billion
Aug 25, 3 AM $1
+0.02%
$4.02 billion $1.54 billion
Aug 25, 2 AM $1
+0.03%
$4.02 billion $1.53 billion
Aug 25, 1 AM $1
-0.03%
$4.01 billion $1.47 billion
Aug 25, 12 AM $1
+0.01%
$4.02 billion $1.46 billion
Aug 24, 11 PM $1
-0.03%
$4.01 billion $1.43 billion
Aug 24, 10 PM $1
+0.01%
$4.02 billion $1.43 billion
Aug 24, 9 PM $1
+0.01%
$4.02 billion $1.45 billion
Aug 24, 8 PM $1
+0.02%
$3.99 billion $1.48 billion
Aug 24, 7 PM $1
-0.03%
$3.99 billion $1.48 billion
Aug 24, 6 PM $1
+0.00%
$3.99 billion $1.45 billion
Aug 24, 5 PM $1
-0.05%
$3.99 billion $1.43 billion
Aug 24, 4 PM $1
+0.02%
$3.99 billion $1.39 billion
Aug 24, 3 PM $1
+0.04%
$3.99 billion $1.29 billion
Aug 24, 2 PM $1
+0.00%
$3.99 billion $1.21 billion
Aug 24, 1 PM $1
-0.02%
$3.99 billion $1.15 billion
Aug 24, 12 PM $1
+0.04%
$3.98 billion $1.08 billion
Aug 24, 11 AM $1
-0.04%
$3.98 billion $1.02 billion
Aug 24, 10 AM $1
-0.01%
$3.98 billion $995.3 million
Aug 24, 9 AM $1
-0.01%
$3.98 billion $968.44 million
Aug 24, 8 AM $1
+0.00%
$3.98 billion $962.66 million
Aug 24, 7 AM $1
+0.02%
$3.98 billion $950.98 million
Aug 24, 6 AM $1
+0.01%
$3.98 billion $929.02 million
Aug 24, 5 AM $1
+0.03%
$3.98 billion $926.64 million
Aug 24, 4 AM $1
-0.06%
$3.98 billion $924.27 million
Aug 24, 3 AM $1
+0.05%
$3.98 billion $935.47 million
Aug 24, 2 AM $1
-0.08%
$3.98 billion $910.22 million
Aug 24, 1 AM $1
+0.10%
$3.99 billion $902.97 million
Aug 24, 12 AM $1
-0.05%
$3.98 billion $889.72 million
Aug 23, 11 PM $1
-0.02%
$3.98 billion $907.48 million
Aug 23, 10 PM $1
+0.00%
$3.98 billion $895.58 million
Aug 23, 9 PM $1
+0.01%
$3.98 billion $898.62 million
Aug 23, 8 PM $1
-0.02%
$3.98 billion $883.99 million
Aug 23, 7 PM $1
+0.03%
$3.98 billion $888.38 million
Aug 23, 6 PM $1
-0.03%
$3.98 billion $887.45 million
Aug 23, 5 PM $1
+0.01%
$3.98 billion $885.77 million
Aug 23, 4 PM $1
-0.01%
$3.98 billion $861.14 million
Aug 23, 3 PM $1
+0.06%
$3.98 billion $873.08 million
Aug 23, 2 PM $1
+0.00%
$3.98 billion $886.49 million
Aug 23, 1 PM $1
+0.01%
$3.98 billion $892.95 million
Aug 23, 12 PM $1
-0.01%
$3.98 billion $894.24 million
Aug 23, 11 AM $1
-0.01%
$3.98 billion $939.25 million
Aug 23, 10 AM $1
-0.01%
$3.98 billion $968.99 million
Aug 23, 9 AM $1
+0.01%
$3.98 billion $1.03 billion
Aug 23, 8 AM $1
+0.00%
$3.98 billion $1.09 billion
Aug 23, 7 AM $1
+0.01%
$3.98 billion $1.12 billion