World Liberty Financial USD Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 1
-0.02%
$ 4.18 billion $ 653.81 million
7:11 AM $ 1
+0.07%
$ 4.18 billion $ 653.29 million
7:10 AM $ 1
+0.02%
$ 4.18 billion $ 651.56 million
7:09 AM $ 1
-0.01%
$ 4.18 billion $ 651.53 million
7:08 AM $ 1
-0.01%
$ 4.18 billion $ 651.63 million
7:07 AM $ 1
-0.01%
$ 4.18 billion $ 651.75 million
7:06 AM $ 1
+0.00%
$ 4.18 billion $ 652.14 million
7:05 AM $ 1
+0.00%
$ 4.18 billion $ 652.25 million
7:04 AM $ 1
+0.00%
$ 4.18 billion $ 652.26 million
7:03 AM $ 1
-0.01%
$ 4.18 billion $ 652.24 million
7:02 AM $ 1
-0.02%
$ 4.18 billion $ 652.33 million
7:01 AM $ 1
+0.02%
$ 4.18 billion $ 652.79 million
7:00 AM $ 1
+0.02%
$ 4.18 billion $ 652.67 million
6:59 AM $ 0.999
-0.01%
$ 4.18 billion $ 652.51 million
6:58 AM $ 1
+0.00%
$ 4.18 billion $ 652.57 million
6:57 AM $ 0.999
-0.01%
$ 4.18 billion $ 652.82 million
6:56 AM $ 1
+0.00%
$ 4.18 billion $ 652.9 million
6:55 AM $ 1
+0.00%
$ 4.18 billion $ 652.93 million
6:54 AM $ 1
+0.00%
$ 4.18 billion $ 652.96 million
6:53 AM $ 1
+0.00%
$ 4.18 billion $ 653.11 million
6:52 AM $ 1
+0.00%
$ 4.18 billion $ 653.15 million
6:51 AM $ 1
+0.00%
$ 4.18 billion $ 653.44 million
6:50 AM $ 0.999
+0.00%
$ 4.18 billion $ 653.61 million
6:49 AM $ 1
+0.00%
$ 4.18 billion $ 653.86 million
6:48 AM $ 1
+0.00%
$ 4.18 billion $ 653.83 million
6:47 AM $ 1
+0.01%
$ 4.18 billion $ 653.9 million
6:46 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.24 million
6:45 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.17 million
6:44 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.31 million
6:43 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.45 million
6:42 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.55 million
6:41 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.72 million
6:40 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.68 million
6:39 AM $ 1
+0.00%
$ 4.18 billion $ 654.74 million
6:38 AM $ 1
+0.00%
$ 4.18 billion $ 654.56 million
6:37 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.65 million
6:36 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.76 million
6:35 AM $ 1
+0.00%
$ 4.18 billion $ 654.7 million
6:34 AM $ 1
+0.01%
$ 4.18 billion $ 654.56 million
6:33 AM $ 1
+0.01%
$ 4.18 billion $ 654.33 million
6:32 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.4 million
6:31 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.93 million
6:30 AM $ 0.999
+0.02%
$ 4.18 billion $ 654.81 million
6:29 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.56 million
6:28 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.41 million
6:27 AM $ 0.999
+0.01%
$ 4.18 billion $ 654.36 million
6:26 AM $ 0.999
-0.01%
$ 4.18 billion $ 654.27 million
6:25 AM $ 0.999
-0.02%
$ 4.18 billion $ 654.06 million
6:24 AM $ 1
+0.01%
$ 4.18 billion $ 654.07 million
6:23 AM $ 1
+0.00%
$ 4.18 billion $ 654.09 million