Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.999
-0.13%
$127.9 million $14.85 million
Apr 29, 2025 $1
-0.04%
$-- $12.09 million
Apr 28, 2025 $1
+0.05%
$128.01 million $14.14 million
Apr 27, 2025 $1
-0.02%
$127.96 million $11.98 million
Apr 26, 2025 $1
+0.05%
$127.98 million $11.93 million
Apr 25, 2025 $1
-0.06%
$127.91 million $18.24 million
Apr 24, 2025 $1
-0.01%
$128 million $20.63 million
Apr 23, 2025 $1
-0.04%
$128.01 million $28.61 million
Apr 22, 2025 $1
-0.14%
$128.04 million $16.34 million
Apr 21, 2025 $1
+0.02%
$128.21 million $6.84 million
Apr 20, 2025 $1
-0.55%
$128.21 million $4.03 million
Apr 19, 2025 $1.01
+0.60%
$128.95 million $6.36 million
Apr 18, 2025 $1
-0.55%
$128.25 million $20.9 million
Apr 17, 2025 $1.01
+0.83%
$129.16 million $38.45 million
Apr 16, 2025 $1
+0.35%
$128.09 million $52.74 million
Apr 15, 2025 $0.997
-0.01%
$127.64 million $58.33 million
Apr 14, 2025 $0.998
-0.27%
$127.66 million $54.95 million
Download